38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,350 | 4,350 | 4,350 | -10 | -0.2 | 200 | |
4,360 | 4,360 | 4,360 | 4,360 | 0 | 0.0 | 200 | |
4,375 | 4,375 | 4,360 | 4,360 | +35 | +0.8 | 600 | |
4,325 | 4,325 | 4,325 | 4,325 | - | - | 400 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
4,500 | 4,500 | 4,500 | 4,500 | +250 | +5.9 | 600 | |
4,250 | 4,250 | 4,250 | 4,250 | 0 | 0.0 | 800 | |
4,250 | 4,250 | 4,250 | 4,250 | - | - | 800 | |
- | - | - | 4,440 | - | - | 0 | |
- | - | - | 4,440 | - | - | 0 | |
4,440 | 4,440 | 4,440 | 4,440 | - | - | 400 | |
- | - | - | 4,440 | - | - | 0 | |
- | - | - | 4,440 | - | - | 0 | |
4,440 | 4,440 | 4,440 | 4,440 | +40 | +0.9 | 200 | |
4,400 | 4,400 | 4,400 | 4,400 | +50 | +1.1 | 600 | |
4,345 | 4,350 | 4,345 | 4,350 | -75 | -1.7 | 1,000 | |
4,325 | 4,425 | 4,325 | 4,425 | +150 | +3.5 | 1,400 | |
4,275 | 4,275 | 4,275 | 4,275 | -5 | -0.1 | 600 | |
4,310 | 4,460 | 4,280 | 4,280 | +25 | +0.6 | 2,600 | |
4,255 | 4,255 | 4,255 | 4,255 | - | - | 200 | |
- | - | - | 4,160 | - | - | 0 | |
4,160 | 4,160 | 4,160 | 4,160 | +10 | +0.2 | 1,200 | |
4,395 | 4,395 | 4,150 | 4,150 | -290 | -6.5 | 1,800 | |
4,440 | 4,440 | 4,440 | 4,440 | 0 | 0.0 | 1,200 | |
4,440 | 4,440 | 4,440 | 4,440 | -110 | -2.4 | 200 | |
4,550 | 4,550 | 4,550 | 4,550 | +300 | +7.1 | 200 | |
4,200 | 4,250 | 4,200 | 4,250 | +100 | +2.4 | 400 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 200 | |
4,190 | 4,190 | 4,150 | 4,150 | - | - | 600 |