38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,649 | 2,600 | 2,600 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,410 | 4,400 | 4,400 | +675 | +18.1 | 1,800 | |
3,450 | 3,725 | 3,450 | 3,725 | +200 | +5.7 | 1,000 | |
3,440 | 3,935 | 3,440 | 3,525 | -440 | -11.1 | 2,800 | |
3,965 | 3,965 | 3,965 | 3,965 | +500 | +14.4 | 200 | |
3,465 | 3,465 | 3,465 | 3,465 | - | - | 400 | |
- | - | - | 2,965 | - | - | 0 | |
2,965 | 2,965 | 2,965 | 2,965 | +15 | +0.5 | 200 | |
2,860 | 2,950 | 2,760 | 2,950 | +90 | +3.1 | 1,200 | |
3,350 | 3,350 | 2,860 | 2,860 | -535 | -15.8 | 2,400 | |
3,500 | 3,500 | 3,395 | 3,395 | -155 | -4.4 | 1,000 | |
3,600 | 3,600 | 3,530 | 3,550 | -350 | -9.0 | 2,400 | |
3,890 | 3,925 | 3,890 | 3,900 | - | - | 1,600 | |
- | - | - | 4,125 | - | - | 0 | |
3,875 | 4,125 | 3,875 | 4,125 | -200 | -4.6 | 800 | |
4,280 | 4,325 | 4,280 | 4,325 | - | - | 600 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
4,250 | 4,300 | 4,250 | 4,300 | - | - | 600 | |
- | - | - | 4,200 | - | - | 0 | |
4,200 | 4,200 | 4,200 | 4,200 | -40 | -0.9 | 200 | |
4,365 | 4,365 | 4,200 | 4,240 | -125 | -2.9 | 2,600 | |
4,365 | 4,365 | 4,365 | 4,365 | +50 | +1.2 | 400 | |
4,285 | 4,345 | 4,285 | 4,315 | -10 | -0.2 | 1,000 | |
4,450 | 4,450 | 4,325 | 4,325 | -100 | -2.3 | 1,600 | |
4,350 | 4,425 | 4,350 | 4,425 | -75 | -1.7 | 1,200 | |
4,500 | 4,500 | 4,500 | 4,500 | +175 | +4.0 | 1,000 | |
4,325 | 4,325 | 4,325 | 4,325 | - | - | 200 | |
- | - | - | 4,350 | - | - | 0 | |
4,350 | 4,350 | 4,350 | 4,350 | -10 | -0.2 | 200 |