38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,810 | 2,764 | 2,810 | +46 | +1.7 | 800 | |
2,732 | 2,809 | 2,732 | 2,764 | +34 | +1.2 | 1,600 | |
2,810 | 2,810 | 2,730 | 2,730 | -70 | -2.5 | 700 | |
2,895 | 2,895 | 2,800 | 2,800 | -45 | -1.6 | 2,000 | |
2,841 | 2,932 | 2,812 | 2,845 | +14 | +0.5 | 5,100 | |
2,872 | 2,915 | 2,831 | 2,831 | +9 | +0.3 | 1,400 | |
2,860 | 2,861 | 2,809 | 2,822 | -127 | -4.3 | 900 | |
2,799 | 3,000 | 2,799 | 2,949 | +184 | +6.7 | 1,300 | |
2,765 | 2,765 | 2,765 | 2,765 | 0 | 0.0 | 200 | |
2,765 | 2,766 | 2,765 | 2,765 | 0 | 0.0 | 300 | |
2,755 | 2,815 | 2,755 | 2,765 | +12 | +0.4 | 2,700 | |
2,850 | 2,850 | 2,701 | 2,753 | -47 | -1.7 | 2,300 | |
2,810 | 2,810 | 2,765 | 2,800 | -60 | -2.1 | 600 | |
2,900 | 2,900 | 2,810 | 2,860 | -40 | -1.4 | 1,100 | |
2,876 | 2,900 | 2,870 | 2,900 | +50 | +1.8 | 800 | |
2,902 | 2,930 | 2,850 | 2,850 | -101 | -3.4 | 2,700 | |
2,959 | 2,994 | 2,951 | 2,951 | +6 | +0.2 | 1,200 | |
2,971 | 2,999 | 2,945 | 2,945 | -25 | -0.8 | 2,000 | |
2,990 | 3,030 | 2,950 | 2,970 | -20 | -0.7 | 2,700 | |
2,995 | 2,995 | 2,975 | 2,990 | -5 | -0.2 | 1,400 | |
2,930 | 3,015 | 2,930 | 2,995 | +15 | +0.5 | 1,300 | |
3,180 | 3,180 | 2,930 | 2,980 | -200 | -6.3 | 3,400 | |
3,080 | 3,320 | 3,080 | 3,180 | +170 | +5.6 | 3,000 | |
3,445 | 3,500 | 2,930 | 3,010 | -440 | -12.8 | 7,600 | |
3,540 | 3,550 | 3,440 | 3,450 | -45 | -1.3 | 4,200 | |
3,570 | 3,570 | 3,450 | 3,495 | -80 | -2.2 | 3,000 | |
3,505 | 3,640 | 3,505 | 3,575 | +40 | +1.1 | 4,800 | |
3,525 | 3,800 | 3,400 | 3,535 | +110 | +3.2 | 21,600 | |
3,920 | 4,670 | 3,425 | 3,425 | - | - | 85,600 | |
- | - | - | 3,420 | - | - | 0 |