38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,867 | 2,550 | 2,782 | +232 | +9.1 | 2,100 | |
2,550 | 2,563 | 2,550 | 2,550 | 0 | 0.0 | 800 | |
2,570 | 2,570 | 2,541 | 2,550 | - | - | 600 | |
- | - | - | 2,570 | - | - | 0 | |
2,481 | 2,570 | 2,476 | 2,570 | +139 | +5.7 | 1,000 | |
2,430 | 2,496 | 2,430 | 2,431 | -29 | -1.2 | 2,400 | |
2,530 | 2,545 | 2,460 | 2,460 | -69 | -2.7 | 400 | |
2,570 | 2,570 | 2,520 | 2,529 | -27 | -1.1 | 300 | |
2,556 | 2,556 | 2,556 | 2,556 | +50 | +2.0 | 400 | |
2,452 | 2,554 | 2,452 | 2,506 | +55 | +2.2 | 2,200 | |
2,469 | 2,509 | 2,451 | 2,451 | -56 | -2.2 | 1,500 | |
2,593 | 2,685 | 2,466 | 2,507 | -81 | -3.1 | 3,400 | |
2,471 | 2,588 | 2,426 | 2,588 | +167 | +6.9 | 2,200 | |
2,383 | 2,550 | 2,383 | 2,421 | +38 | +1.6 | 4,800 | |
2,430 | 2,430 | 2,383 | 2,383 | +3 | +0.1 | 1,900 | |
2,500 | 2,500 | 2,380 | 2,380 | -171 | -6.7 | 3,600 | |
2,551 | 2,551 | 2,551 | 2,551 | -39 | -1.5 | 100 | |
2,708 | 2,708 | 2,590 | 2,590 | -130 | -4.8 | 2,400 | |
2,744 | 2,760 | 2,720 | 2,720 | -25 | -0.9 | 1,400 | |
2,723 | 2,745 | 2,723 | 2,745 | - | - | 400 | |
- | - | - | 2,700 | - | - | 0 | |
2,869 | 2,869 | 2,700 | 2,700 | -169 | -5.9 | 1,200 | |
2,721 | 2,878 | 2,702 | 2,869 | +169 | +6.3 | 2,700 | |
2,680 | 2,709 | 2,680 | 2,700 | -10 | -0.4 | 400 | |
2,736 | 2,740 | 2,690 | 2,710 | -70 | -2.5 | 1,300 | |
2,780 | 2,780 | 2,780 | 2,780 | 0 | 0.0 | 300 | |
2,760 | 2,791 | 2,741 | 2,780 | +50 | +1.8 | 1,800 | |
2,750 | 2,760 | 2,711 | 2,730 | +20 | +0.7 | 700 | |
2,760 | 2,800 | 2,710 | 2,710 | - | - | 700 | |
- | - | - | 2,810 | - | - | 0 |