38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,649 | 2,600 | 2,600 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,381 | 2,330 | 2,345 | +15 | +0.6 | 4,700 | |
2,380 | 2,380 | 2,330 | 2,330 | -50 | -2.1 | 900 | |
2,410 | 2,450 | 2,380 | 2,380 | -30 | -1.2 | 1,600 | |
2,449 | 2,449 | 2,409 | 2,410 | -39 | -1.6 | 2,400 | |
2,449 | 2,449 | 2,410 | 2,449 | -1 | -0.0 | 300 | |
2,478 | 2,478 | 2,450 | 2,450 | -29 | -1.2 | 600 | |
2,538 | 2,538 | 2,451 | 2,479 | -109 | -4.2 | 1,100 | |
2,600 | 2,650 | 2,588 | 2,588 | +38 | +1.5 | 1,800 | |
2,567 | 2,576 | 2,550 | 2,550 | -100 | -3.8 | 800 | |
2,650 | 2,700 | 2,650 | 2,650 | +50 | +1.9 | 500 | |
2,500 | 2,600 | 2,500 | 2,600 | +78 | +3.1 | 1,900 | |
2,599 | 2,599 | 2,522 | 2,522 | -88 | -3.4 | 800 | |
2,560 | 2,664 | 2,560 | 2,610 | +50 | +2.0 | 2,200 | |
2,611 | 2,611 | 2,560 | 2,560 | -51 | -2.0 | 400 | |
2,660 | 2,660 | 2,611 | 2,611 | -49 | -1.8 | 400 | |
2,704 | 2,704 | 2,660 | 2,660 | -44 | -1.6 | 400 | |
2,701 | 2,784 | 2,701 | 2,704 | +43 | +1.6 | 1,600 | |
2,711 | 2,711 | 2,661 | 2,661 | -100 | -3.6 | 500 | |
2,840 | 3,000 | 2,711 | 2,761 | -39 | -1.4 | 4,100 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 1,400 | |
2,721 | 2,800 | 2,700 | 2,800 | +100 | +3.7 | 2,700 | |
2,649 | 2,711 | 2,649 | 2,700 | +1 | 0.0 | 1,100 | |
2,700 | 2,700 | 2,699 | 2,699 | 0 | 0.0 | 400 | |
2,700 | 2,700 | 2,680 | 2,699 | +49 | +1.8 | 800 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 100 | |
2,576 | 2,650 | 2,576 | 2,650 | +74 | +2.9 | 1,900 | |
2,576 | 2,577 | 2,576 | 2,576 | - | - | 300 | |
- | - | - | 2,595 | - | - | 0 | |
2,599 | 2,600 | 2,510 | 2,595 | -5 | -0.2 | 1,600 | |
2,600 | 2,600 | 2,550 | 2,600 | -50 | -1.9 | 1,700 |