![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 886 | 876 | 878 | +1 | +0.1 | 4,400 | |
890 | 890 | 871 | 877 | +2 | +0.2 | 5,400 | |
861 | 888 | 855 | 875 | +14 | +1.6 | 9,800 | |
859 | 861 | 855 | 861 | +4 | +0.5 | 2,700 | |
850 | 858 | 847 | 857 | +11 | +1.3 | 4,600 | |
840 | 850 | 840 | 846 | +5 | +0.6 | 1,800 | |
832 | 859 | 830 | 841 | +8 | +1.0 | 14,600 | |
844 | 844 | 825 | 833 | +4 | +0.5 | 16,700 | |
830 | 833 | 826 | 829 | -1 | -0.1 | 4,000 | |
822 | 834 | 822 | 830 | +10 | +1.2 | 7,900 | |
823 | 830 | 820 | 820 | -3 | -0.4 | 12,300 | |
823 | 830 | 821 | 823 | -2 | -0.2 | 6,700 | |
850 | 850 | 825 | 825 | -14 | -1.7 | 4,800 | |
829 | 877 | 829 | 839 | +12 | +1.5 | 18,900 | |
825 | 833 | 820 | 827 | +3 | +0.4 | 4,300 | |
827 | 836 | 824 | 824 | -4 | -0.5 | 8,700 | |
829 | 829 | 821 | 828 | -2 | -0.2 | 2,700 | |
842 | 844 | 828 | 830 | -12 | -1.4 | 9,700 | |
840 | 847 | 833 | 842 | +13 | +1.6 | 12,400 | |
822 | 837 | 810 | 829 | +1 | +0.1 | 14,900 | |
908 | 918 | 804 | 828 | -86 | -9.4 | 52,000 | |
907 | 914 | 902 | 914 | +7 | +0.8 | 12,500 | |
901 | 909 | 892 | 907 | +5 | +0.6 | 17,600 | |
919 | 919 | 901 | 902 | -18 | -2.0 | 20,400 | |
928 | 934 | 920 | 920 | -5 | -0.5 | 12,500 | |
918 | 929 | 917 | 925 | +6 | +0.7 | 7,800 | |
932 | 936 | 919 | 919 | -7 | -0.8 | 8,000 | |
930 | 940 | 920 | 926 | -3 | -0.3 | 10,000 | |
920 | 934 | 905 | 929 | +9 | +1.0 | 12,900 | |
932 | 979 | 910 | 920 | -12 | -1.3 | 38,100 |