![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 624 | 565 | 585 | -3 | -0.5 | 52,100 | |
570 | 599 | 561 | 588 | +18 | +3.2 | 40,600 | |
538 | 625 | 535 | 570 | +32 | +5.9 | 61,900 | |
523 | 548 | 523 | 538 | +15 | +2.9 | 20,600 | |
559 | 559 | 511 | 523 | -17 | -3.1 | 61,200 | |
550 | 580 | 510 | 540 | -20 | -3.6 | 45,100 | |
454 | 640 | 451 | 560 | +111 | +24.7 | 254,200 | |
488 | 500 | 435 | 449 | -38 | -7.8 | 19,600 | |
504 | 504 | 473 | 487 | +15 | +3.2 | 12,000 | |
430 | 480 | 430 | 472 | +32 | +7.3 | 17,100 | |
450 | 464 | 440 | 440 | -25 | -5.4 | 26,800 | |
434 | 533 | 434 | 465 | +39 | +9.2 | 31,100 | |
420 | 485 | 404 | 426 | +6 | +1.4 | 31,400 | |
569 | 570 | 402 | 420 | -158 | -27.3 | 72,700 | |
600 | 661 | 569 | 578 | -32 | -5.2 | 76,200 | |
716 | 729 | 610 | 610 | -139 | -18.6 | 90,700 | |
756 | 759 | 735 | 749 | -12 | -1.6 | 34,400 | |
775 | 781 | 761 | 761 | -18 | -2.3 | 28,200 | |
760 | 796 | 751 | 779 | -86 | -9.9 | 99,300 | |
941 | 1,000 | 830 | 865 | -93 | -9.7 | 164,900 | |
929 | 970 | 925 | 958 | +29 | +3.1 | 36,700 | |
931 | 964 | 890 | 929 | -1 | -0.1 | 70,000 | |
911 | 940 | 910 | 930 | +10 | +1.1 | 22,200 | |
912 | 921 | 912 | 920 | +5 | +0.5 | 4,200 | |
872 | 955 | 869 | 915 | +48 | +5.5 | 48,900 | |
904 | 915 | 865 | 867 | -22 | -2.5 | 47,400 | |
956 | 956 | 883 | 889 | -53 | -5.6 | 66,600 | |
873 | 1,032 | 873 | 942 | +69 | +7.9 | 541,300 | |
876 | 888 | 872 | 873 | +1 | +0.1 | 8,600 | |
876 | 883 | 871 | 872 | -6 | -0.7 | 8,700 |