38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 400 | 402 | -2 | -0.5 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 463 | 443 | 443 | -15 | -3.3 | 36,300 | |
470 | 470 | 458 | 458 | -6 | -1.3 | 19,700 | |
466 | 475 | 454 | 464 | -1 | -0.2 | 24,600 | |
527 | 531 | 452 | 465 | -50 | -9.7 | 143,900 | |
518 | 548 | 489 | 515 | -5 | -1.0 | 229,000 | |
523 | 534 | 503 | 520 | -19 | -3.5 | 123,300 | |
630 | 630 | 538 | 539 | -87 | -13.9 | 314,900 | |
650 | 719 | 603 | 626 | -27 | -4.1 | 877,300 | |
675 | 860 | 627 | 653 | -57 | -8.0 | 6,389,900 | |
498 | 928 | 498 | 710 | +292 | +69.9 | 6,273,500 | |
410 | 424 | 410 | 418 | +9 | +2.2 | 15,200 | |
422 | 422 | 403 | 409 | -13 | -3.1 | 15,900 | |
428 | 434 | 420 | 422 | -4 | -0.9 | 15,100 | |
422 | 428 | 420 | 426 | +5 | +1.2 | 8,800 | |
437 | 438 | 415 | 421 | -18 | -4.1 | 35,000 | |
460 | 460 | 433 | 439 | -19 | -4.1 | 25,900 | |
464 | 467 | 449 | 458 | -4 | -0.9 | 16,200 | |
466 | 468 | 460 | 462 | -1 | -0.2 | 16,900 | |
469 | 473 | 460 | 463 | -10 | -2.1 | 8,600 | |
479 | 479 | 465 | 473 | +2 | +0.4 | 26,900 | |
464 | 473 | 457 | 471 | +9 | +1.9 | 12,700 | |
486 | 487 | 460 | 462 | -14 | -2.9 | 30,100 | |
460 | 490 | 457 | 476 | +16 | +3.5 | 49,900 | |
457 | 520 | 450 | 460 | +5 | +1.1 | 111,000 | |
482 | 490 | 455 | 455 | -19 | -4.0 | 31,700 | |
430 | 516 | 430 | 474 | +36 | +8.2 | 206,300 | |
468 | 468 | 434 | 438 | -27 | -5.8 | 27,100 | |
467 | 509 | 459 | 465 | +5 | +1.1 | 63,000 | |
469 | 495 | 443 | 460 | -43 | -8.5 | 213,300 | |
445 | 503 | 410 | 503 | +59 | +13.3 | 206,100 |