![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 932 | 918 | 932 | +9 | +1.0 | 5,900 | |
922 | 931 | 920 | 923 | +5 | +0.5 | 7,000 | |
897 | 932 | 885 | 918 | +11 | +1.2 | 25,200 | |
905 | 912 | 897 | 907 | +1 | +0.1 | 12,100 | |
881 | 908 | 881 | 906 | +25 | +2.8 | 11,000 | |
885 | 894 | 875 | 881 | +2 | +0.2 | 16,200 | |
881 | 890 | 870 | 879 | +7 | +0.8 | 8,600 | |
857 | 889 | 851 | 872 | +33 | +3.9 | 13,000 | |
838 | 849 | 831 | 839 | -1 | -0.1 | 7,900 | |
840 | 858 | 839 | 840 | +16 | +1.9 | 7,200 | |
853 | 864 | 819 | 824 | -26 | -3.1 | 19,700 | |
875 | 881 | 826 | 850 | -25 | -2.9 | 22,900 | |
795 | 875 | 795 | 875 | +89 | +11.3 | 19,300 | |
732 | 800 | 732 | 786 | +56 | +7.7 | 10,900 | |
692 | 739 | 690 | 730 | +8 | +1.1 | 6,500 | |
671 | 749 | 650 | 722 | +31 | +4.5 | 32,900 | |
836 | 838 | 670 | 691 | -156 | -18.4 | 32,300 | |
860 | 860 | 840 | 847 | -11 | -1.3 | 5,600 | |
865 | 868 | 852 | 858 | -5 | -0.6 | 5,200 | |
857 | 863 | 849 | 863 | +13 | +1.5 | 6,500 | |
856 | 862 | 843 | 850 | -10 | -1.2 | 4,800 | |
864 | 864 | 851 | 860 | 0 | 0.0 | 10,700 | |
850 | 865 | 850 | 860 | -3 | -0.3 | 10,400 | |
843 | 900 | 829 | 863 | +21 | +2.5 | 18,400 | |
870 | 885 | 842 | 842 | -26 | -3.0 | 13,100 | |
875 | 880 | 867 | 868 | -4 | -0.5 | 5,600 | |
891 | 891 | 855 | 872 | -18 | -2.0 | 26,600 | |
904 | 980 | 888 | 890 | -1 | -0.1 | 87,600 | |
892 | 905 | 888 | 891 | -5 | -0.6 | 37,800 | |
900 | 909 | 885 | 896 | - | - | 11,300 |