38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,164 | 1,126 | 1,163 | +33 | +2.9 | 202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 655 | 619 | 619 | -9 | -1.4 | 51,700 | |
646 | 646 | 590 | 628 | -15 | -2.3 | 92,700 | |
653 | 669 | 629 | 643 | -20 | -3.0 | 106,200 | |
633 | 664 | 632 | 663 | +32 | +5.1 | 40,100 | |
619 | 641 | 619 | 631 | +12 | +1.9 | 40,300 | |
616 | 621 | 609 | 619 | +11 | +1.8 | 20,900 | |
615 | 631 | 608 | 608 | -7 | -1.1 | 20,700 | |
620 | 629 | 611 | 615 | -5 | -0.8 | 20,200 | |
622 | 649 | 609 | 620 | -2 | -0.3 | 23,900 | |
611 | 626 | 611 | 622 | +7 | +1.1 | 20,700 | |
577 | 633 | 563 | 615 | -25 | -3.9 | 124,400 | |
618 | 668 | 603 | 640 | +25 | +4.1 | 85,000 | |
599 | 615 | 597 | 615 | +16 | +2.7 | 39,500 | |
570 | 601 | 560 | 599 | +29 | +5.1 | 37,300 | |
541 | 588 | 541 | 570 | +22 | +4.0 | 36,400 | |
538 | 548 | 533 | 548 | +9 | +1.7 | 23,200 | |
522 | 541 | 522 | 539 | +1 | +0.2 | 17,900 | |
532 | 543 | 532 | 538 | +7 | +1.3 | 30,800 | |
535 | 542 | 522 | 531 | -6 | -1.1 | 12,800 | |
565 | 567 | 537 | 537 | -22 | -3.9 | 23,900 | |
578 | 578 | 559 | 559 | -19 | -3.3 | 15,200 | |
570 | 579 | 560 | 578 | +18 | +3.2 | 20,300 | |
571 | 600 | 560 | 560 | -45 | -7.4 | 55,500 | |
611 | 620 | 598 | 605 | -6 | -1.0 | 29,000 | |
619 | 627 | 603 | 611 | -15 | -2.4 | 19,300 | |
600 | 626 | 595 | 626 | +31 | +5.2 | 34,400 | |
612 | 612 | 555 | 595 | -14 | -2.3 | 51,500 | |
611 | 612 | 596 | 609 | +1 | +0.2 | 36,000 | |
635 | 635 | 602 | 608 | -37 | -5.7 | 144,200 | |
616 | 645 | 614 | 645 | +29 | +4.7 | 28,400 |