37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,149 | 1,112 | 1,124 | +6 | +0.5 | 214,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 722 | 723 | -10 | -1.4 | 94,000 | |
729 | 767 | 713 | 733 | +4 | +0.5 | 119,000 | |
714 | 735 | 704 | 729 | +20 | +2.8 | 181,900 | |
708 | 717 | 704 | 709 | +3 | +0.4 | 77,700 | |
707 | 720 | 699 | 706 | -1 | -0.1 | 98,800 | |
690 | 715 | 686 | 707 | +24 | +3.5 | 191,200 | |
669 | 686 | 656 | 683 | +4 | +0.6 | 33,400 | |
612 | 683 | 594 | 679 | +28 | +4.3 | 253,100 | |
744 | 746 | 639 | 651 | -96 | -12.9 | 311,200 | |
743 | 757 | 731 | 747 | -1 | -0.1 | 201,600 | |
788 | 798 | 745 | 748 | -39 | -5.0 | 345,400 | |
810 | 819 | 785 | 787 | -19 | -2.4 | 374,500 | |
780 | 846 | 770 | 806 | +83 | +11.5 | 937,900 | |
794 | 795 | 722 | 723 | -71 | -8.9 | 337,700 | |
799 | 800 | 790 | 794 | -11 | -1.4 | 182,100 | |
780 | 805 | 749 | 805 | +24 | +3.1 | 208,100 | |
832 | 837 | 770 | 781 | -47 | -5.7 | 212,000 | |
836 | 847 | 811 | 828 | -11 | -1.3 | 159,500 | |
846 | 855 | 807 | 839 | -7 | -0.8 | 231,600 | |
890 | 900 | 845 | 846 | -59 | -6.5 | 263,200 | |
869 | 915 | 863 | 905 | +39 | +4.5 | 169,200 | |
845 | 870 | 845 | 866 | +10 | +1.2 | 118,000 | |
857 | 870 | 847 | 856 | -3 | -0.3 | 83,100 | |
908 | 908 | 857 | 859 | -41 | -4.6 | 87,400 | |
880 | 921 | 876 | 900 | +25 | +2.9 | 149,200 | |
867 | 885 | 844 | 875 | +1 | +0.1 | 107,400 | |
896 | 896 | 851 | 874 | -29 | -3.2 | 134,300 | |
923 | 948 | 903 | 903 | -26 | -2.8 | 140,700 | |
928 | 968 | 906 | 929 | -2 | -0.2 | 295,400 | |
858 | 931 | 852 | 931 | - | - | 214,400 |