37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,149 | 1,115 | 1,125 | +7 | +0.6 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,152 | 1,104 | 1,115 | -16 | -1.4 | 226,200 | |
1,165 | 1,175 | 1,106 | 1,131 | -39 | -3.3 | 216,000 | |
1,180 | 1,192 | 1,158 | 1,170 | -10 | -0.8 | 281,900 | |
1,160 | 1,200 | 1,150 | 1,180 | +28 | +2.4 | 271,400 | |
1,132 | 1,163 | 1,131 | 1,152 | +33 | +2.9 | 289,600 | |
1,064 | 1,175 | 1,060 | 1,119 | +53 | +5.0 | 506,100 | |
1,043 | 1,079 | 1,036 | 1,066 | +16 | +1.5 | 228,800 | |
1,049 | 1,059 | 1,025 | 1,050 | +1 | +0.1 | 269,000 | |
1,083 | 1,098 | 1,038 | 1,049 | -28 | -2.6 | 369,600 | |
1,071 | 1,096 | 1,067 | 1,077 | +2 | +0.2 | 316,700 | |
1,076 | 1,110 | 1,065 | 1,075 | +11 | +1.0 | 337,800 | |
1,149 | 1,209 | 1,055 | 1,064 | -295 | -21.7 | 1,789,800 | |
1,419 | 1,461 | 1,346 | 1,359 | -53 | -3.8 | 978,800 | |
1,402 | 1,430 | 1,367 | 1,412 | 0 | 0.0 | 238,600 | |
1,443 | 1,445 | 1,397 | 1,412 | -33 | -2.3 | 309,100 | |
1,354 | 1,510 | 1,342 | 1,445 | +91 | +6.7 | 914,600 | |
1,348 | 1,356 | 1,303 | 1,354 | +24 | +1.8 | 344,900 | |
1,439 | 1,445 | 1,284 | 1,330 | -100 | -7.0 | 1,070,900 | |
1,394 | 1,458 | 1,385 | 1,430 | +42 | +3.0 | 720,000 | |
1,343 | 1,408 | 1,332 | 1,388 | +46 | +3.4 | 506,800 | |
1,355 | 1,403 | 1,342 | 1,342 | -11 | -0.8 | 398,000 | |
1,374 | 1,381 | 1,352 | 1,353 | -21 | -1.5 | 193,000 | |
1,367 | 1,414 | 1,329 | 1,374 | +95 | +7.4 | 894,900 | |
1,304 | 1,310 | 1,263 | 1,279 | -25 | -1.9 | 365,800 | |
1,298 | 1,337 | 1,278 | 1,304 | +15 | +1.2 | 272,100 | |
1,414 | 1,419 | 1,280 | 1,289 | -182 | -12.4 | 861,700 | |
1,425 | 1,496 | 1,399 | 1,471 | +32 | +2.2 | 575,300 | |
1,365 | 1,510 | 1,360 | 1,439 | +59 | +4.3 | 656,000 | |
1,378 | 1,400 | 1,288 | 1,380 | -35 | -2.5 | 435,300 | |
1,410 | 1,435 | 1,374 | 1,415 | +5 | +0.4 | 472,700 |