37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,149 | 1,115 | 1,125 | +7 | +0.6 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,458 | 1,317 | 1,410 | +86 | +6.5 | 552,100 | |
1,316 | 1,328 | 1,259 | 1,324 | -4 | -0.3 | 292,500 | |
1,244 | 1,337 | 1,223 | 1,328 | +95 | +7.7 | 385,900 | |
1,128 | 1,245 | 1,099 | 1,233 | +112 | +10.0 | 482,200 | |
1,172 | 1,202 | 1,121 | 1,121 | -35 | -3.0 | 425,600 | |
1,097 | 1,181 | 1,091 | 1,156 | +70 | +6.4 | 466,800 | |
1,010 | 1,086 | 1,009 | 1,086 | +62 | +6.1 | 227,800 | |
1,049 | 1,051 | 1,014 | 1,024 | -11 | -1.1 | 237,500 | |
1,075 | 1,076 | 1,005 | 1,035 | -32 | -3.0 | 264,400 | |
1,110 | 1,121 | 1,000 | 1,067 | -25 | -2.3 | 1,103,400 | |
1,148 | 1,172 | 1,082 | 1,092 | -53 | -4.6 | 542,100 | |
1,126 | 1,176 | 1,114 | 1,145 | +6 | +0.5 | 446,800 | |
1,102 | 1,145 | 1,051 | 1,139 | +32 | +2.9 | 455,500 | |
1,150 | 1,151 | 1,092 | 1,107 | -43 | -3.7 | 729,500 | |
1,099 | 1,212 | 1,093 | 1,150 | +127 | +12.4 | 2,109,800 | |
992 | 1,045 | 982 | 1,023 | +31 | +3.1 | 494,900 | |
970 | 1,025 | 947 | 992 | +37 | +3.9 | 483,000 | |
934 | 964 | 929 | 955 | +43 | +4.7 | 420,100 | |
919 | 934 | 903 | 912 | +4 | +0.4 | 327,300 | |
874 | 921 | 873 | 908 | +23 | +2.6 | 319,900 | |
906 | 922 | 862 | 885 | -28 | -3.1 | 262,000 | |
884 | 949 | 860 | 913 | +58 | +6.8 | 887,300 | |
870 | 876 | 829 | 855 | -22 | -2.5 | 523,700 | |
844 | 889 | 816 | 877 | +116 | +15.2 | 1,138,800 | |
783 | 786 | 760 | 761 | -14 | -1.8 | 137,100 | |
768 | 779 | 763 | 775 | +4 | +0.5 | 115,800 | |
769 | 789 | 767 | 771 | -16 | -2.0 | 130,000 | |
775 | 789 | 766 | 787 | +3 | +0.4 | 144,100 | |
760 | 787 | 754 | 784 | +25 | +3.3 | 234,500 | |
761 | 761 | 744 | 759 | -3 | -0.4 | 250,000 |