37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,149 | 1,115 | 1,125 | +7 | +0.6 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 690 | 673 | 685 | +1 | +0.1 | 49,000 | |
658 | 684 | 654 | 684 | +27 | +4.1 | 70,000 | |
648 | 657 | 644 | 657 | +8 | +1.2 | 28,700 | |
637 | 650 | 632 | 649 | +11 | +1.7 | 28,500 | |
647 | 656 | 637 | 638 | -9 | -1.4 | 22,700 | |
653 | 660 | 636 | 647 | -9 | -1.4 | 27,700 | |
686 | 686 | 641 | 656 | -35 | -5.1 | 79,500 | |
706 | 712 | 691 | 691 | -18 | -2.5 | 27,900 | |
712 | 718 | 706 | 709 | +2 | +0.3 | 17,500 | |
710 | 715 | 691 | 707 | -8 | -1.1 | 28,800 | |
722 | 726 | 695 | 715 | -28 | -3.8 | 103,400 | |
714 | 744 | 712 | 743 | +29 | +4.1 | 68,300 | |
697 | 722 | 694 | 714 | +16 | +2.3 | 39,200 | |
693 | 706 | 684 | 698 | +5 | +0.7 | 47,900 | |
685 | 701 | 681 | 693 | +12 | +1.8 | 45,200 | |
682 | 690 | 665 | 681 | -11 | -1.6 | 66,100 | |
719 | 738 | 675 | 692 | -30 | -4.2 | 222,200 | |
725 | 726 | 715 | 722 | -4 | -0.6 | 76,600 | |
730 | 730 | 702 | 726 | -2 | -0.3 | 92,500 | |
753 | 754 | 721 | 728 | -30 | -4.0 | 68,700 | |
765 | 767 | 752 | 758 | -7 | -0.9 | 62,700 | |
756 | 778 | 756 | 765 | +10 | +1.3 | 71,500 | |
774 | 780 | 746 | 755 | -19 | -2.5 | 67,400 | |
762 | 774 | 748 | 774 | +42 | +5.7 | 117,700 | |
717 | 748 | 713 | 732 | -4 | -0.5 | 112,300 | |
720 | 737 | 710 | 736 | +17 | +2.4 | 63,800 | |
717 | 736 | 713 | 719 | +4 | +0.6 | 75,800 | |
730 | 743 | 706 | 715 | -18 | -2.5 | 118,100 | |
736 | 744 | 725 | 733 | -7 | -0.9 | 79,500 | |
730 | 741 | 724 | 740 | +17 | +2.4 | 83,600 |