38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,175 | 1,126 | 1,172 | +42 | +3.7 | 285,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 957 | 868 | 895 | +7 | +0.8 | 212,200 | |
940 | 976 | 871 | 888 | -61 | -6.4 | 267,000 | |
1,040 | 1,106 | 939 | 949 | -75 | -7.3 | 330,700 | |
1,060 | 1,082 | 1,006 | 1,024 | -49 | -4.6 | 213,100 | |
1,160 | 1,160 | 1,057 | 1,073 | -91 | -7.8 | 397,800 | |
1,069 | 1,170 | 1,040 | 1,164 | +200 | +20.7 | 1,592,300 | |
968 | 993 | 917 | 964 | -9 | -0.9 | 371,100 | |
910 | 982 | 894 | 973 | +63 | +6.9 | 194,500 | |
922 | 930 | 901 | 910 | -9 | -1.0 | 138,000 | |
836 | 937 | 833 | 919 | +44 | +5.0 | 348,800 | |
914 | 917 | 870 | 875 | -46 | -5.0 | 203,900 | |
946 | 980 | 912 | 921 | -25 | -2.6 | 122,300 | |
941 | 956 | 905 | 946 | +3 | +0.3 | 178,200 | |
1,010 | 1,011 | 936 | 943 | -67 | -6.6 | 160,500 | |
1,011 | 1,028 | 982 | 1,010 | +3 | +0.3 | 193,600 | |
964 | 1,068 | 952 | 1,007 | +133 | +15.2 | 1,688,800 | |
865 | 903 | 837 | 874 | +18 | +2.1 | 174,000 | |
872 | 904 | 833 | 856 | -76 | -8.2 | 507,100 | |
943 | 963 | 898 | 932 | -7 | -0.7 | 411,000 | |
853 | 946 | 831 | 939 | +79 | +9.2 | 245,100 | |
836 | 863 | 828 | 860 | +25 | +3.0 | 176,200 | |
799 | 846 | 790 | 835 | +42 | +5.3 | 169,100 | |
747 | 806 | 747 | 793 | +46 | +6.2 | 117,300 | |
717 | 779 | 717 | 747 | +30 | +4.2 | 157,300 | |
795 | 795 | 715 | 717 | -85 | -10.6 | 323,000 | |
809 | 814 | 793 | 802 | 0 | 0.0 | 121,300 | |
822 | 840 | 802 | 802 | -9 | -1.1 | 117,400 | |
838 | 840 | 803 | 811 | -12 | -1.5 | 108,600 | |
824 | 842 | 803 | 823 | +3 | +0.4 | 145,000 | |
840 | 858 | 793 | 820 | -17 | -2.0 | 374,500 |