38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,175 | 1,126 | 1,172 | +42 | +3.7 | 285,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 789 | 767 | 771 | -16 | -2.0 | 130,000 | |
775 | 789 | 766 | 787 | +3 | +0.4 | 144,100 | |
760 | 787 | 754 | 784 | +25 | +3.3 | 234,500 | |
761 | 761 | 744 | 759 | -3 | -0.4 | 250,000 | |
772 | 774 | 760 | 762 | -10 | -1.3 | 169,500 | |
775 | 791 | 761 | 772 | +1 | +0.1 | 311,500 | |
743 | 828 | 735 | 771 | -107 | -12.2 | 1,100,800 | |
870 | 886 | 835 | 878 | +19 | +2.2 | 425,400 | |
889 | 895 | 848 | 859 | -20 | -2.3 | 214,100 | |
922 | 923 | 876 | 879 | -31 | -3.4 | 197,300 | |
905 | 927 | 873 | 910 | +6 | +0.7 | 184,500 | |
910 | 925 | 884 | 904 | -27 | -2.9 | 208,800 | |
936 | 951 | 919 | 931 | -9 | -1.0 | 235,900 | |
914 | 952 | 893 | 940 | +15 | +1.6 | 347,400 | |
979 | 980 | 915 | 925 | +33 | +3.7 | 1,039,100 | |
888 | 895 | 865 | 892 | +9 | +1.0 | 193,500 | |
884 | 889 | 857 | 883 | +2 | +0.2 | 159,300 | |
876 | 886 | 866 | 881 | +5 | +0.6 | 42,800 | |
870 | 886 | 842 | 876 | -6 | -0.7 | 178,400 | |
887 | 894 | 865 | 882 | 0 | 0.0 | 156,900 | |
877 | 895 | 855 | 882 | +11 | +1.3 | 160,900 | |
922 | 925 | 862 | 871 | -44 | -4.8 | 239,600 | |
954 | 966 | 903 | 915 | -113 | -11.0 | 653,700 | |
974 | 1,097 | 973 | 1,028 | +75 | +7.9 | 524,900 | |
857 | 953 | 857 | 953 | +103 | +12.1 | 180,800 | |
855 | 867 | 809 | 850 | -17 | -2.0 | 249,000 | |
890 | 906 | 855 | 867 | -21 | -2.4 | 228,900 | |
938 | 969 | 835 | 888 | +10 | +1.1 | 984,300 | |
887 | 887 | 857 | 878 | -24 | -2.7 | 172,100 | |
897 | 914 | 891 | 902 | +7 | +0.8 | 117,800 |