38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,032 | 960 | 1,032 | +35 | +3.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,006 | 967 | 967 | -19 | -1.9 | 160,500 | |
995 | 998 | 983 | 986 | -11 | -1.1 | 54,300 | |
1,000 | 1,042 | 989 | 997 | 0 | 0.0 | 204,100 | |
1,009 | 1,028 | 971 | 997 | -9 | -0.9 | 169,100 | |
1,029 | 1,042 | 1,005 | 1,006 | -18 | -1.8 | 109,200 | |
1,051 | 1,051 | 999 | 1,024 | -55 | -5.1 | 275,000 | |
1,115 | 1,155 | 1,060 | 1,079 | +13 | +1.2 | 522,100 | |
1,092 | 1,093 | 1,051 | 1,066 | -27 | -2.5 | 156,000 | |
1,020 | 1,113 | 1,017 | 1,093 | +74 | +7.3 | 210,800 | |
1,020 | 1,025 | 993 | 1,019 | -3 | -0.3 | 73,300 | |
1,011 | 1,032 | 998 | 1,022 | +25 | +2.5 | 78,700 | |
1,059 | 1,062 | 995 | 997 | -62 | -5.9 | 127,700 | |
1,048 | 1,072 | 1,048 | 1,059 | +15 | +1.4 | 37,400 | |
1,036 | 1,080 | 1,035 | 1,044 | +6 | +0.6 | 92,900 | |
1,090 | 1,093 | 1,028 | 1,038 | -52 | -4.8 | 161,900 | |
1,074 | 1,107 | 1,074 | 1,090 | +18 | +1.7 | 152,800 | |
1,142 | 1,170 | 1,054 | 1,072 | -54 | -4.8 | 211,600 | |
1,152 | 1,169 | 1,120 | 1,126 | -37 | -3.2 | 185,400 | |
1,189 | 1,189 | 1,140 | 1,163 | -33 | -2.8 | 213,600 | |
1,219 | 1,219 | 1,112 | 1,196 | -52 | -4.2 | 794,400 | |
1,358 | 1,415 | 1,234 | 1,248 | -107 | -7.9 | 718,500 | |
1,292 | 1,361 | 1,270 | 1,355 | +63 | +4.9 | 296,100 | |
1,285 | 1,313 | 1,259 | 1,292 | +19 | +1.5 | 154,200 | |
1,340 | 1,345 | 1,253 | 1,273 | -67 | -5.0 | 252,200 | |
1,312 | 1,347 | 1,276 | 1,340 | +28 | +2.1 | 303,500 | |
1,232 | 1,339 | 1,227 | 1,312 | +80 | +6.5 | 272,000 | |
1,279 | 1,306 | 1,203 | 1,232 | -34 | -2.7 | 926,500 | |
1,262 | 1,384 | 1,230 | 1,266 | -8 | -0.6 | 737,700 | |
1,250 | 1,333 | 1,239 | 1,274 | +36 | +2.9 | 525,400 | |
1,251 | 1,350 | 1,202 | 1,238 | -30 | -2.4 | 1,216,200 |