38,923.03 | +435.13 | 156.78 | -0.36 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 1,419 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,017 | 1,022 | -5 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 733 | 700 | 717 | -1 | -0.1 | 124,400 | |
709 | 728 | 709 | 718 | +9 | +1.3 | 37,400 | |
713 | 717 | 709 | 709 | -9 | -1.3 | 13,400 | |
709 | 720 | 706 | 718 | +9 | +1.3 | 11,000 | |
701 | 709 | 691 | 709 | +12 | +1.7 | 13,900 | |
702 | 702 | 692 | 697 | -2 | -0.3 | 10,300 | |
708 | 711 | 690 | 699 | -3 | -0.4 | 18,000 | |
724 | 744 | 700 | 702 | -17 | -2.4 | 62,700 | |
724 | 726 | 700 | 719 | -12 | -1.6 | 22,200 | |
717 | 735 | 715 | 731 | +14 | +2.0 | 14,900 | |
718 | 720 | 708 | 717 | -1 | -0.1 | 13,800 | |
710 | 748 | 709 | 718 | +8 | +1.1 | 28,000 | |
703 | 711 | 680 | 710 | +6 | +0.9 | 23,500 | |
737 | 737 | 703 | 704 | -41 | -5.5 | 32,400 | |
737 | 750 | 718 | 745 | +8 | +1.1 | 36,700 | |
718 | 738 | 718 | 737 | +19 | +2.6 | 29,900 | |
684 | 718 | 684 | 718 | +33 | +4.8 | 43,500 | |
670 | 695 | 670 | 685 | +15 | +2.2 | 57,000 | |
674 | 677 | 660 | 670 | -4 | -0.6 | 27,400 | |
676 | 679 | 669 | 674 | -3 | -0.4 | 11,500 | |
675 | 679 | 664 | 677 | -1 | -0.1 | 21,100 | |
672 | 683 | 671 | 678 | 0 | 0.0 | 21,400 | |
680 | 683 | 657 | 678 | -2 | -0.3 | 30,400 | |
643 | 682 | 643 | 680 | +37 | +5.8 | 45,600 | |
635 | 647 | 625 | 643 | +6 | +0.9 | 28,100 | |
625 | 640 | 624 | 637 | +12 | +1.9 | 32,200 | |
600 | 635 | 600 | 625 | +7 | +1.1 | 79,600 | |
630 | 632 | 604 | 618 | -22 | -3.4 | 59,600 | |
642 | 662 | 638 | 640 | -2 | -0.3 | 48,500 | |
646 | 650 | 630 | 642 | -4 | -0.6 | 45,300 |