38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,419 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,032 | 960 | 1,032 | +35 | +3.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 668 | 628 | 640 | -2 | -0.3 | 42,600 | |
661 | 684 | 633 | 642 | -61 | -8.7 | 46,600 | |
739 | 739 | 701 | 703 | -33 | -4.5 | 36,600 | |
740 | 753 | 728 | 736 | -4 | -0.5 | 33,000 | |
723 | 795 | 716 | 740 | +21 | +2.9 | 103,700 | |
739 | 740 | 712 | 719 | -20 | -2.7 | 15,500 | |
741 | 746 | 722 | 739 | -2 | -0.3 | 11,800 | |
740 | 750 | 740 | 741 | +1 | +0.1 | 10,600 | |
747 | 750 | 728 | 740 | +3 | +0.4 | 27,000 | |
761 | 778 | 719 | 737 | -43 | -5.5 | 324,100 | |
811 | 811 | 770 | 780 | -22 | -2.7 | 84,100 | |
790 | 809 | 790 | 802 | +13 | +1.6 | 24,400 | |
755 | 790 | 742 | 789 | +49 | +6.6 | 35,500 | |
711 | 740 | 710 | 740 | +20 | +2.8 | 7,700 | |
659 | 752 | 615 | 720 | +28 | +4.0 | 54,500 | |
732 | 767 | 690 | 692 | -78 | -10.1 | 59,500 | |
801 | 801 | 761 | 770 | -31 | -3.9 | 22,200 | |
807 | 807 | 793 | 801 | +1 | +0.1 | 18,700 | |
799 | 801 | 795 | 800 | +2 | +0.3 | 9,100 | |
799 | 809 | 788 | 798 | -3 | -0.4 | 13,100 | |
815 | 820 | 800 | 801 | -14 | -1.7 | 14,200 | |
802 | 815 | 797 | 815 | +8 | +1.0 | 11,900 | |
790 | 810 | 760 | 807 | +12 | +1.5 | 18,900 | |
796 | 807 | 790 | 795 | +1 | +0.1 | 19,900 | |
794 | 800 | 790 | 794 | 0 | 0.0 | 11,300 | |
806 | 817 | 785 | 794 | -16 | -2.0 | 17,400 | |
838 | 838 | 803 | 810 | -24 | -2.9 | 24,800 | |
824 | 846 | 823 | 834 | +1 | +0.1 | 22,900 | |
813 | 835 | 802 | 833 | +1 | +0.1 | 39,700 | |
879 | 900 | 812 | 832 | - | - | 41,200 |