米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 502,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 502,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516,000 | 541,000 | 502,000 | 528,000 | +14,000 | +2.7 | 8,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 469,500 | 483,500 | 435,000 | 467,500 | +7,000 | +1.5 | 13,038 | |
| 441,500 | 462,500 | 437,000 | 460,500 | +19,000 | +4.3 | 11,099 | |
| 418,000 | 468,000 | 416,500 | 441,500 | +32,000 | +7.8 | 20,031 | |
| 379,000 | 419,500 | 374,500 | 409,500 | +36,500 | +9.8 | 16,288 | |
| 383,500 | 412,500 | 369,500 | 373,000 | -3,500 | -0.9 | 19,809 | |
| 352,500 | 377,500 | 341,000 | 376,500 | +24,500 | +7.0 | 9,103 | |
| 378,000 | 388,500 | 346,000 | 352,000 | -23,500 | -6.3 | 18,356 | |
| 374,500 | 386,500 | 353,500 | 375,500 | +4,000 | +1.1 | 15,556 | |
| 381,000 | 398,500 | 346,000 | 371,500 | -12,500 | -3.3 | 18,516 | |
| 294,000 | 390,500 | 291,800 | 384,000 | +89,300 | +30.3 | 24,677 | |
| 330,000 | 343,000 | 293,600 | 294,700 | -47,300 | -13.8 | 19,680 | |
| 263,600 | 384,500 | 263,600 | 342,000 | +78,500 | +29.8 | 29,400 | |
| 353,000 | 355,500 | 250,000 | 263,500 | -70,000 | -21.0 | 25,546 | |
| 450,000 | 454,500 | 312,000 | 333,500 | -127,000 | -27.6 | 23,597 | |
| 456,500 | 492,000 | 454,500 | 460,500 | -4,500 | -1.0 | 10,951 | |
| 524,000 | 527,000 | 461,000 | 465,000 | -65,000 | -12.3 | 8,638 | |
| 536,000 | 538,000 | 525,000 | 530,000 | -10,000 | -1.9 | 4,267 | |
| 540,000 | 544,000 | 535,000 | 540,000 | +1,000 | +0.2 | 4,143 | |
| 552,000 | 553,000 | 538,000 | 539,000 | -19,000 | -3.4 | 7,181 | |
| 570,000 | 570,000 | 547,000 | 558,000 | -20,000 | -3.5 | 6,751 | |
| 595,000 | 595,000 | 575,000 | 578,000 | -13,000 | -2.2 | 6,245 | |
| 568,000 | 593,000 | 568,000 | 591,000 | +21,000 | +3.7 | 4,335 | |
| 561,000 | 573,000 | 560,000 | 570,000 | +9,000 | +1.6 | 5,002 | |
| 565,000 | 566,000 | 560,000 | 561,000 | -5,000 | -0.9 | 825 | |
| 562,000 | 568,000 | 554,000 | 566,000 | +5,000 | +0.9 | 3,624 | |
| 561,000 | 568,000 | 559,000 | 561,000 | 0 | 0.0 | 5,256 | |
| 568,000 | 571,000 | 558,000 | 561,000 | -5,000 | -0.9 | 5,495 | |
| 579,000 | 579,000 | 562,000 | 566,000 | -11,000 | -1.9 | 3,295 | |
| 576,000 | 585,000 | 573,000 | 577,000 | +4,000 | +0.7 | 3,919 | |
| 568,000 | 582,000 | 558,000 | 573,000 | +12,000 | +2.1 | 5,577 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
