米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 502,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 502,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516,000 | 541,000 | 502,000 | 528,000 | +14,000 | +2.7 | 8,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 685,000 | 685,000 | 652,000 | 671,000 | -15,000 | -2.2 | 6,490 | |
| 689,000 | 691,000 | 672,000 | 686,000 | +4,000 | +0.6 | 3,661 | |
| 645,000 | 695,000 | 640,000 | 682,000 | +41,000 | +6.4 | 5,326 | |
| 646,000 | 651,000 | 634,000 | 641,000 | -2,000 | -0.3 | 2,748 | |
| 643,000 | 652,000 | 640,000 | 643,000 | -4,000 | -0.6 | 3,018 | |
| 646,000 | 651,000 | 639,000 | 647,000 | +1,000 | +0.2 | 2,747 | |
| 639,000 | 647,000 | 638,000 | 646,000 | +6,000 | +0.9 | 2,132 | |
| 633,000 | 641,000 | 633,000 | 640,000 | +4,000 | +0.6 | 1,729 | |
| 652,000 | 652,000 | 632,000 | 636,000 | -16,000 | -2.5 | 2,893 | |
| 635,000 | 654,000 | 633,000 | 652,000 | +15,000 | +2.4 | 4,118 | |
| 628,000 | 642,000 | 628,000 | 637,000 | +10,000 | +1.6 | 3,176 | |
| 621,000 | 633,000 | 619,000 | 627,000 | +7,000 | +1.1 | 3,268 | |
| 640,000 | 640,000 | 619,000 | 620,000 | -14,000 | -2.2 | 4,531 | |
| 628,000 | 660,000 | 627,000 | 634,000 | +8,000 | +1.3 | 13,490 | |
| 637,000 | 639,000 | 612,000 | 626,000 | -6,000 | -0.9 | 11,039 | |
| 692,000 | 695,000 | 606,000 | 632,000 | -60,000 | -8.7 | 9,268 | |
| 688,000 | 706,000 | 688,000 | 692,000 | 0 | 0.0 | 2,927 | |
| 700,000 | 708,000 | 687,000 | 692,000 | -3,000 | -0.4 | 4,473 | |
| 680,000 | 697,000 | 665,000 | 695,000 | +18,000 | +2.7 | 4,091 | |
| 698,000 | 700,000 | 676,000 | 677,000 | -15,000 | -2.2 | 4,891 | |
| 662,000 | 697,000 | 653,000 | 692,000 | +29,000 | +4.4 | 6,196 | |
| 666,000 | 675,000 | 660,000 | 663,000 | -6,000 | -0.9 | 2,137 | |
| 674,000 | 686,000 | 664,000 | 669,000 | -2,000 | -0.3 | 4,687 | |
| 670,000 | 673,000 | 661,000 | 671,000 | +1,000 | +0.1 | 2,916 | |
| 671,000 | 678,000 | 662,000 | 670,000 | -4,000 | -0.6 | 2,905 | |
| 695,000 | 695,000 | 672,000 | 674,000 | -11,000 | -1.6 | 4,146 | |
| 675,000 | 702,000 | 670,000 | 685,000 | +10,000 | +1.5 | 5,779 | |
| 670,000 | 690,000 | 662,000 | 675,000 | +5,000 | +0.7 | 5,606 | |
| 632,000 | 674,000 | 632,000 | 670,000 | +41,000 | +6.5 | 6,273 | |
| 642,000 | 646,000 | 613,000 | 629,000 | -17,000 | -2.6 | 5,609 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
