米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 662,000 | 52週安値 | 502,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 502,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516,000 | 541,000 | 502,000 | 528,000 | +14,000 | +2.7 | 8,230 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 712,000 | 717,000 | 704,000 | 708,000 | -3,000 | -0.4 | 5,799 | |
| 713,000 | 715,000 | 707,000 | 711,000 | 0 | 0.0 | 2,661 | |
| 704,000 | 712,000 | 699,000 | 711,000 | +7,000 | +1.0 | 2,590 | |
| 697,000 | 716,000 | 695,000 | 704,000 | +14,000 | +2.0 | 5,664 | |
| 666,000 | 695,000 | 661,000 | 690,000 | +28,000 | +4.2 | 3,465 | |
| 661,000 | 672,000 | 654,000 | 662,000 | -3,000 | -0.5 | 3,303 | |
| 706,000 | 713,000 | 660,000 | 665,000 | -48,000 | -6.7 | 6,099 | |
| 732,000 | 734,000 | 713,000 | 713,000 | -18,000 | -2.5 | 3,319 | |
| 745,000 | 757,000 | 729,000 | 731,000 | -16,000 | -2.1 | 3,967 | |
| 748,000 | 751,000 | 738,000 | 747,000 | -1,000 | -0.1 | 2,466 | |
| 741,000 | 748,000 | 735,000 | 748,000 | +8,000 | +1.1 | 2,112 | |
| 746,000 | 748,000 | 734,000 | 740,000 | -3,000 | -0.4 | 2,722 | |
| 744,000 | 761,000 | 736,000 | 743,000 | -1,000 | -0.1 | 3,717 | |
| 731,000 | 752,000 | 731,000 | 744,000 | +14,000 | +1.9 | 3,934 | |
| 724,000 | 738,000 | 715,000 | 730,000 | +2,000 | +0.3 | 4,896 | |
| 700,000 | 731,000 | 699,000 | 728,000 | +28,000 | +4.0 | 3,708 | |
| 706,000 | 712,000 | 694,000 | 700,000 | -9,000 | -1.3 | 2,205 | |
| 693,000 | 717,000 | 689,000 | 709,000 | +18,000 | +2.6 | 2,912 | |
| 712,000 | 718,000 | 682,000 | 691,000 | -32,000 | -4.4 | 5,043 | |
| 690,000 | 726,000 | 687,000 | 723,000 | +33,000 | +4.8 | 4,891 | |
| 686,000 | 693,000 | 684,000 | 690,000 | +6,000 | +0.9 | 2,494 | |
| 690,000 | 696,000 | 682,000 | 684,000 | -2,000 | -0.3 | 3,416 | |
| 684,000 | 691,000 | 679,000 | 686,000 | +2,000 | +0.3 | 2,508 | |
| 700,000 | 700,000 | 673,000 | 684,000 | -15,000 | -2.1 | 3,122 | |
| 693,000 | 703,000 | 688,000 | 699,000 | +6,000 | +0.9 | 2,852 | |
| 700,000 | 722,000 | 690,000 | 693,000 | -7,000 | -1.0 | 5,986 | |
| 682,000 | 702,000 | 670,000 | 700,000 | +17,000 | +2.5 | 7,292 | |
| 675,000 | 686,000 | 666,000 | 683,000 | +9,000 | +1.3 | 5,790 | |
| 670,000 | 681,000 | 667,000 | 674,000 | +4,000 | +0.6 | 2,694 | |
| 672,000 | 683,000 | 660,000 | 670,000 | -1,000 | -0.1 | 3,707 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
