38,914.12 | +230.19 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 863 | 826 | 851 | +5 | +0.6 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,045 | 1,049 | -53 | -4.8 | 40,000 | |
1,104 | 1,134 | 1,091 | 1,102 | -21 | -1.9 | 17,600 | |
1,156 | 1,156 | 1,085 | 1,123 | -3 | -0.3 | 71,100 | |
1,127 | 1,184 | 1,085 | 1,126 | +24 | +2.2 | 56,000 | |
1,165 | 1,188 | 1,094 | 1,102 | -44 | -3.8 | 76,000 | |
1,150 | 1,172 | 1,094 | 1,146 | -14 | -1.2 | 67,500 | |
1,212 | 1,239 | 1,156 | 1,160 | -33 | -2.8 | 52,600 | |
1,140 | 1,244 | 1,128 | 1,193 | +58 | +5.1 | 112,900 | |
1,094 | 1,139 | 1,047 | 1,135 | +37 | +3.4 | 100,900 | |
1,149 | 1,149 | 1,094 | 1,098 | -63 | -5.4 | 101,700 | |
1,129 | 1,172 | 1,014 | 1,161 | -268 | -18.8 | 395,800 | |
1,488 | 1,560 | 1,401 | 1,429 | -56 | -3.8 | 102,500 | |
1,490 | 1,505 | 1,468 | 1,485 | 0 | 0.0 | 18,000 | |
1,494 | 1,513 | 1,461 | 1,485 | +2 | +0.1 | 73,700 | |
1,505 | 1,597 | 1,481 | 1,483 | -22 | -1.5 | 115,000 | |
1,584 | 1,589 | 1,499 | 1,505 | -79 | -5.0 | 127,100 | |
1,616 | 1,628 | 1,580 | 1,584 | -28 | -1.7 | 111,500 | |
1,652 | 1,684 | 1,597 | 1,612 | -28 | -1.7 | 280,200 | |
1,703 | 1,713 | 1,590 | 1,640 | -43 | -2.6 | 150,000 | |
1,680 | 1,723 | 1,636 | 1,683 | +4 | +0.2 | 135,300 | |
1,580 | 1,700 | 1,522 | 1,679 | +116 | +7.4 | 212,900 | |
1,690 | 1,735 | 1,541 | 1,563 | -116 | -6.9 | 218,900 | |
1,700 | 1,784 | 1,660 | 1,679 | +9 | +0.5 | 171,400 | |
1,879 | 1,918 | 1,615 | 1,670 | -479 | -22.3 | 704,500 | |
2,055 | 2,320 | 2,036 | 2,149 | +99 | +4.8 | 573,200 | |
1,780 | 2,069 | 1,770 | 2,050 | +247 | +13.7 | 224,900 | |
2,024 | 2,060 | 1,780 | 1,803 | -283 | -13.6 | 262,700 | |
1,902 | 2,097 | 1,886 | 2,086 | +151 | +7.8 | 176,900 | |
1,890 | 1,979 | 1,875 | 1,935 | +40 | +2.1 | 152,200 | |
1,850 | 1,921 | 1,783 | 1,895 | +60 | +3.3 | 171,600 |