38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,425 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,090 | 1,117 | -302 | -21.3 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,274 | 1,156 | 1,213 | +15 | +1.3 | 833,800 | |
1,227 | 1,247 | 1,189 | 1,198 | -6 | -0.5 | 523,400 | |
1,148 | 1,250 | 1,131 | 1,204 | +50 | +4.3 | 1,223,900 | |
1,094 | 1,229 | 1,080 | 1,154 | +51 | +4.6 | 955,300 | |
1,185 | 1,219 | 1,085 | 1,103 | -82 | -6.9 | 891,400 | |
1,127 | 1,250 | 1,108 | 1,185 | +57 | +5.1 | 1,892,200 | |
1,120 | 1,159 | 1,060 | 1,128 | +32 | +2.9 | 1,926,300 | |
1,041 | 1,119 | 1,006 | 1,096 | +37 | +3.5 | 1,787,400 | |
909 | 1,063 | 881 | 1,059 | +153 | +16.9 | 3,662,800 | |
784 | 973 | 707 | 906 | +124 | +15.9 | 4,166,200 | |
728 | 787 | 708 | 782 | +48 | +6.5 | 671,400 | |
726 | 734 | 697 | 734 | -7 | -0.9 | 615,200 | |
700 | 754 | 695 | 741 | +43 | +6.2 | 499,000 | |
732 | 741 | 692 | 698 | -42 | -5.7 | 381,800 | |
700 | 752 | 662 | 740 | +40 | +5.7 | 645,900 | |
740 | 748 | 686 | 700 | -36 | -4.9 | 540,900 | |
815 | 816 | 736 | 736 | -87 | -10.6 | 759,900 | |
834 | 866 | 775 | 823 | -11 | -1.3 | 826,300 | |
821 | 863 | 791 | 834 | +13 | +1.6 | 1,006,800 | |
740 | 843 | 738 | 821 | +98 | +13.6 | 1,282,700 | |
663 | 768 | 663 | 723 | +63 | +9.5 | 1,607,900 | |
681 | 707 | 639 | 660 | -43 | -6.1 | 902,300 | |
651 | 709 | 617 | 703 | +57 | +8.8 | 2,064,100 | |
641 | 707 | 604 | 646 | -5 | -0.8 | 1,344,200 | |
697 | 700 | 647 | 651 | -43 | -6.2 | 435,900 | |
749 | 753 | 661 | 694 | -47 | -6.3 | 827,700 | |
780 | 783 | 727 | 741 | -44 | -5.6 | 583,900 | |
763 | 810 | 758 | 785 | +12 | +1.6 | 648,500 | |
889 | 889 | 760 | 773 | -101 | -11.6 | 1,284,100 | |
779 | 878 | 779 | 874 | +95 | +12.2 | 1,000,000 |