38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 74 | 76 | -2 | -2.6 | 619,400 | |
81 | 81 | 75 | 78 | +3 | +4.0 | 1,302,700 | |
75 | 78 | 75 | 75 | 0 | 0.0 | 347,500 | |
76 | 77 | 73 | 75 | -1 | -1.3 | 1,545,600 | |
80 | 81 | 75 | 76 | -6 | -7.3 | 825,500 | |
81 | 82 | 78 | 82 | +1 | +1.2 | 298,800 | |
82 | 83 | 78 | 81 | 0 | 0.0 | 678,300 | |
77 | 81 | 77 | 81 | +4 | +5.2 | 755,400 | |
82 | 82 | 77 | 77 | -7 | -8.3 | 2,299,000 | |
98 | 111 | 81 | 84 | -13 | -13.4 | 11,879,300 | |
105 | 106 | 96 | 97 | -10 | -9.3 | 593,300 | |
93 | 112 | 92 | 107 | +13 | +13.8 | 2,723,200 | |
84 | 97 | 84 | 94 | +10 | +11.9 | 882,000 | |
82 | 87 | 81 | 84 | +3 | +3.7 | 592,700 | |
92 | 94 | 78 | 81 | -11 | -12.0 | 1,335,800 | |
94 | 96 | 92 | 92 | -2 | -2.1 | 588,400 | |
94 | 96 | 94 | 94 | -1 | -1.1 | 166,400 | |
97 | 98 | 92 | 95 | -2 | -2.1 | 340,000 | |
99 | 100 | 94 | 97 | -2 | -2.0 | 436,900 | |
100 | 100 | 97 | 99 | -1 | -1.0 | 155,500 | |
99 | 100 | 97 | 100 | +2 | +2.0 | 226,400 | |
100 | 101 | 98 | 98 | -4 | -3.9 | 131,800 | |
99 | 102 | 98 | 102 | +2 | +2.0 | 319,000 | |
100 | 102 | 98 | 100 | -1 | -1.0 | 195,000 | |
103 | 104 | 99 | 101 | -2 | -1.9 | 222,100 | |
96 | 104 | 96 | 103 | +7 | +7.3 | 322,600 | |
98 | 99 | 96 | 96 | -2 | -2.0 | 183,400 | |
111 | 112 | 95 | 98 | -16 | -14.0 | 741,700 | |
113 | 114 | 110 | 114 | +2 | +1.8 | 247,200 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 101,300 |