38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 91 | -2 | -2.2 | 378,000 | |
96 | 96 | 93 | 93 | -3 | -3.1 | 420,100 | |
94 | 96 | 92 | 96 | +2 | +2.1 | 220,600 | |
96 | 101 | 92 | 94 | -1 | -1.1 | 634,000 | |
96 | 97 | 94 | 95 | -2 | -2.1 | 388,700 | |
98 | 99 | 96 | 97 | -1 | -1.0 | 390,300 | |
98 | 100 | 97 | 98 | +1 | +1.0 | 242,300 | |
101 | 101 | 97 | 97 | -4 | -4.0 | 441,900 | |
104 | 105 | 99 | 101 | -6 | -5.6 | 556,500 | |
99 | 111 | 98 | 107 | +8 | +8.1 | 1,306,700 | |
98 | 100 | 97 | 99 | +1 | +1.0 | 328,600 | |
100 | 102 | 98 | 98 | -1 | -1.0 | 329,300 | |
103 | 104 | 97 | 99 | -3 | -2.9 | 479,300 | |
102 | 103 | 99 | 102 | 0 | 0.0 | 318,600 | |
98 | 104 | 96 | 102 | +6 | +6.2 | 510,300 | |
91 | 99 | 91 | 96 | +5 | +5.5 | 282,600 | |
103 | 103 | 89 | 91 | -12 | -11.7 | 607,400 | |
102 | 103 | 100 | 103 | +1 | +1.0 | 175,200 | |
103 | 108 | 101 | 102 | -1 | -1.0 | 488,700 | |
110 | 114 | 102 | 103 | -7 | -6.4 | 1,003,300 | |
109 | 116 | 106 | 110 | -1 | -0.9 | 1,467,900 | |
135 | 137 | 111 | 111 | -18 | -14.0 | 8,028,000 | |
102 | 129 | 94 | 129 | +30 | +30.3 | 1,306,700 | |
101 | 108 | 95 | 99 | -2 | -2.0 | 1,329,300 | |
100 | 105 | 98 | 101 | +1 | +1.0 | 915,700 | |
86 | 105 | 86 | 100 | +15 | +17.6 | 2,423,800 | |
83 | 88 | 81 | 85 | +3 | +3.7 | 886,100 | |
81 | 86 | 79 | 82 | +1 | +1.2 | 848,300 | |
78 | 81 | 78 | 81 | +1 | +1.2 | 370,800 | |
80 | 84 | 79 | 80 | +1 | +1.3 | 649,200 |