38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 91 | 93 | -2 | -2.1 | 663,900 | |
89 | 108 | 88 | 95 | +6 | +6.7 | 1,872,200 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 216,300 | |
89 | 91 | 88 | 88 | -3 | -3.3 | 465,300 | |
98 | 98 | 87 | 91 | -7 | -7.1 | 727,600 | |
96 | 103 | 96 | 98 | +4 | +4.3 | 2,375,900 | |
85 | 94 | 84 | 94 | +9 | +10.6 | 989,400 | |
84 | 88 | 83 | 85 | +2 | +2.4 | 578,900 | |
87 | 99 | 82 | 83 | +3 | +3.8 | 4,413,000 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 253,000 | |
80 | 80 | 78 | 78 | -2 | -2.5 | 164,300 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 258,100 | |
79 | 80 | 77 | 78 | 0 | 0.0 | 416,300 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 269,200 | |
78 | 81 | 77 | 78 | 0 | 0.0 | 487,400 | |
79 | 80 | 77 | 78 | 0 | 0.0 | 340,700 | |
78 | 80 | 76 | 78 | +1 | +1.3 | 592,100 | |
80 | 80 | 77 | 77 | -3 | -3.8 | 253,900 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 179,700 | |
79 | 82 | 78 | 79 | -2 | -2.5 | 258,500 | |
84 | 84 | 79 | 81 | -2 | -2.4 | 582,800 | |
80 | 83 | 80 | 83 | +3 | +3.8 | 131,900 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 53,900 | |
83 | 84 | 79 | 81 | -2 | -2.4 | 328,900 | |
78 | 84 | 78 | 83 | +5 | +6.4 | 464,600 | |
80 | 80 | 77 | 78 | -2 | -2.5 | 330,200 | |
81 | 82 | 79 | 80 | -2 | -2.4 | 225,700 | |
88 | 88 | 81 | 82 | -6 | -6.8 | 786,200 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 215,200 | |
89 | 90 | 86 | 89 | +1 | +1.1 | 495,400 |