38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 136 | 128 | 136 | +8 | +6.2 | 809,700 | |
130 | 133 | 127 | 128 | -1 | -0.8 | 1,121,000 | |
137 | 140 | 129 | 129 | -8 | -5.8 | 1,129,100 | |
141 | 143 | 134 | 137 | -3 | -2.1 | 939,200 | |
142 | 143 | 137 | 140 | 0 | 0.0 | 769,800 | |
136 | 142 | 135 | 140 | +4 | +2.9 | 823,800 | |
134 | 142 | 134 | 136 | +4 | +3.0 | 1,736,500 | |
123 | 132 | 122 | 132 | +4 | +3.1 | 426,300 | |
111 | 130 | 108 | 128 | +7 | +5.8 | 3,447,300 | |
142 | 144 | 120 | 121 | -23 | -16.0 | 3,308,800 | |
156 | 157 | 144 | 144 | -15 | -9.4 | 1,966,300 | |
164 | 167 | 158 | 159 | -4 | -2.5 | 1,200,200 | |
161 | 168 | 160 | 163 | +2 | +1.2 | 865,100 | |
160 | 164 | 160 | 161 | 0 | 0.0 | 546,800 | |
170 | 172 | 160 | 161 | -10 | -5.8 | 1,489,000 | |
172 | 179 | 168 | 171 | -6 | -3.4 | 1,222,300 | |
169 | 180 | 164 | 177 | +2 | +1.1 | 1,628,900 | |
190 | 194 | 173 | 175 | -16 | -8.4 | 1,217,800 | |
189 | 195 | 184 | 191 | +3 | +1.6 | 755,000 | |
198 | 202 | 175 | 188 | -12 | -6.0 | 1,184,600 | |
199 | 211 | 199 | 200 | +5 | +2.6 | 2,596,500 | |
200 | 200 | 193 | 195 | -5 | -2.5 | 764,600 | |
187 | 201 | 186 | 200 | +13 | +7.0 | 1,109,100 | |
190 | 192 | 184 | 187 | -3 | -1.6 | 897,900 | |
199 | 200 | 190 | 190 | -10 | -5.0 | 933,800 | |
202 | 206 | 198 | 200 | -1 | -0.5 | 1,520,900 | |
189 | 204 | 187 | 201 | +13 | +6.9 | 1,693,800 | |
191 | 192 | 184 | 188 | -4 | -2.1 | 1,498,200 | |
189 | 208 | 185 | 192 | +1 | +0.5 | 3,165,200 | |
207 | 213 | 191 | 191 | - | - | 2,397,300 |