米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- クラボウ(3106)
- 時系列
クラボウ(3106) 週足四本値
| 52週高値 | 5,800 | 52週安値 | 2,990 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,800 | 昨年来安値 | 2,780 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 5,770 | 5,570 | 5,760 | +160 | +2.9 | 111,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,490 | 5,700 | 5,490 | 5,600 | +150 | +2.8 | 118,500 | |
| 5,520 | 5,640 | 5,420 | 5,450 | +30 | +0.6 | 98,800 | |
| 5,750 | 5,770 | 5,390 | 5,420 | -330 | -5.7 | 167,900 | |
| 5,670 | 5,750 | 5,610 | 5,750 | +70 | +1.2 | 46,700 | |
| 5,420 | 5,680 | 5,330 | 5,680 | +260 | +4.8 | 187,700 | |
| 5,360 | 5,510 | 5,280 | 5,420 | +60 | +1.1 | 130,200 | |
| 5,460 | 5,680 | 5,340 | 5,360 | -100 | -1.8 | 192,100 | |
| 5,600 | 5,790 | 5,450 | 5,460 | -140 | -2.5 | 223,900 | |
| 5,370 | 5,610 | 5,240 | 5,600 | +250 | +4.7 | 153,600 | |
| 5,460 | 5,500 | 5,130 | 5,350 | -50 | -0.9 | 184,900 | |
| 5,420 | 5,800 | 5,230 | 5,400 | -20 | -0.4 | 288,800 | |
| 4,630 | 5,430 | 4,550 | 5,420 | +840 | +18.3 | 433,300 | |
| 4,530 | 4,770 | 4,530 | 4,580 | +50 | +1.1 | 179,200 | |
| 4,810 | 4,815 | 4,525 | 4,530 | -280 | -5.8 | 93,300 | |
| 4,920 | 4,955 | 4,785 | 4,810 | -70 | -1.4 | 79,400 | |
| 5,080 | 5,170 | 4,855 | 4,880 | -105 | -2.1 | 220,500 | |
| 4,725 | 5,130 | 4,725 | 4,985 | +190 | +4.0 | 250,000 | |
| 4,750 | 4,800 | 4,460 | 4,795 | +170 | +3.7 | 175,300 | |
| 4,520 | 4,700 | 4,430 | 4,625 | +175 | +3.9 | 118,100 | |
| 4,525 | 4,770 | 4,390 | 4,450 | -255 | -5.4 | 179,100 | |
| 4,930 | 4,950 | 4,560 | 4,705 | -210 | -4.3 | 148,600 | |
| 4,775 | 4,915 | 4,665 | 4,915 | +170 | +3.6 | 157,400 | |
| 4,600 | 4,765 | 4,495 | 4,745 | +140 | +3.0 | 152,900 | |
| 4,330 | 4,650 | 4,250 | 4,605 | +310 | +7.2 | 143,600 | |
| 4,010 | 4,435 | 3,395 | 4,295 | +215 | +5.3 | 452,800 | |
| 4,455 | 4,615 | 4,020 | 4,080 | -300 | -6.8 | 295,300 | |
| 4,745 | 4,870 | 4,380 | 4,380 | -365 | -7.7 | 215,500 | |
| 4,695 | 4,890 | 4,650 | 4,745 | +50 | +1.1 | 154,200 | |
| 4,850 | 4,935 | 4,670 | 4,695 | -215 | -4.4 | 217,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
