米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.46% | -0.30% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 週足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,916 | 3,090 | 2,896 | 3,075 | +164 | +5.6 | 4,521,100 | |
| 3,065 | 3,090 | 2,888 | 2,911 | -104 | -3.4 | 4,618,500 | |
| 3,055 | 3,085 | 2,994 | 3,015 | -30 | -1.0 | 3,370,900 | |
| 3,030 | 3,070 | 2,983 | 3,045 | +35 | +1.2 | 3,189,600 | |
| 2,990 | 3,045 | 2,899 | 3,010 | -5 | -0.2 | 4,741,100 | |
| 3,065 | 3,100 | 3,010 | 3,015 | -30 | -1.0 | 3,159,500 | |
| 2,945 | 3,090 | 2,945 | 3,045 | +45 | +1.5 | 3,550,200 | |
| 3,035 | 3,085 | 2,923 | 3,000 | -35 | -1.2 | 2,551,500 | |
| 3,060 | 3,170 | 3,030 | 3,035 | -65 | -2.1 | 3,021,700 | |
| 3,305 | 3,310 | 3,080 | 3,100 | -185 | -5.6 | 3,880,800 | |
| 3,395 | 3,455 | 3,120 | 3,285 | -90 | -2.7 | 9,769,500 | |
| 3,210 | 3,395 | 3,195 | 3,375 | +235 | +7.5 | 3,718,800 | |
| 3,030 | 3,205 | 3,025 | 3,140 | +95 | +3.1 | 3,994,000 | |
| 3,275 | 3,310 | 3,035 | 3,045 | -140 | -4.4 | 3,592,400 | |
| 3,260 | 3,265 | 3,170 | 3,185 | -75 | -2.3 | 2,499,700 | |
| 3,215 | 3,340 | 3,205 | 3,260 | +45 | +1.4 | 1,842,000 | |
| 3,250 | 3,280 | 3,150 | 3,215 | -40 | -1.2 | 2,367,100 | |
| 3,345 | 3,390 | 3,235 | 3,255 | -95 | -2.8 | 2,276,600 | |
| 3,340 | 3,400 | 3,210 | 3,350 | -30 | -0.9 | 3,531,300 | |
| 3,255 | 3,510 | 3,225 | 3,380 | +135 | +4.2 | 6,961,000 | |
| 3,085 | 3,315 | 3,080 | 3,245 | +155 | +5.0 | 2,683,600 | |
| 3,300 | 3,365 | 3,090 | 3,090 | -200 | -6.1 | 3,364,100 | |
| 3,185 | 3,290 | 3,095 | 3,290 | +110 | +3.5 | 2,896,100 | |
| 3,150 | 3,275 | 3,055 | 3,180 | +70 | +2.3 | 4,475,300 | |
| 3,040 | 3,200 | 3,010 | 3,110 | +80 | +2.6 | 7,143,000 | |
| 3,000 | 3,175 | 2,976 | 3,030 | -15 | -0.5 | 4,296,500 | |
| 3,000 | 3,070 | 2,974 | 3,045 | -40 | -1.3 | 3,080,200 | |
| 2,894 | 3,135 | 2,863 | 3,085 | +191 | +6.6 | 4,442,400 | |
| 2,922 | 3,060 | 2,891 | 2,894 | -56 | -1.9 | 4,137,500 | |
| 3,080 | 3,095 | 2,896 | 2,950 | -95 | -3.1 | 3,090,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
