39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,507 | 1,457 | 1,460 | -29 | -1.9 | 1,313,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,504 | 1,458 | 1,489 | +20 | +1.4 | 1,518,700 | |
1,493 | 1,498 | 1,452 | 1,469 | -38 | -2.5 | 1,569,000 | |
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 | |
1,550 | 1,591 | 1,457 | 1,479 | -64 | -4.1 | 5,389,000 | |
1,528 | 1,648 | 1,507 | 1,543 | +105 | +7.3 | 7,796,400 | |
1,390 | 1,449 | 1,363 | 1,438 | +47 | +3.4 | 3,225,900 | |
1,290 | 1,395 | 1,285 | 1,391 | +109 | +8.5 | 3,514,200 | |
1,294 | 1,302 | 1,256 | 1,282 | -8 | -0.6 | 2,391,900 | |
1,285 | 1,299 | 1,270 | 1,290 | +7 | +0.5 | 1,661,900 | |
1,238 | 1,290 | 1,236 | 1,283 | +41 | +3.3 | 2,207,700 | |
1,260 | 1,278 | 1,240 | 1,242 | -31 | -2.4 | 3,080,500 | |
1,290 | 1,316 | 1,265 | 1,273 | -11 | -0.9 | 7,369,000 | |
1,318 | 1,337 | 1,260 | 1,284 | -37 | -2.8 | 5,414,100 | |
1,359 | 1,360 | 1,308 | 1,321 | -38 | -2.8 | 4,777,700 | |
1,385 | 1,387 | 1,325 | 1,359 | -13 | -0.9 | 3,811,100 | |
1,351 | 1,386 | 1,344 | 1,372 | +27 | +2.0 | 2,338,400 | |
1,353 | 1,381 | 1,341 | 1,345 | -7 | -0.5 | 2,214,000 | |
1,366 | 1,393 | 1,332 | 1,352 | +16 | +1.2 | 3,624,600 | |
1,377 | 1,405 | 1,325 | 1,336 | -38 | -2.8 | 3,602,900 | |
1,343 | 1,379 | 1,317 | 1,374 | +30 | +2.2 | 1,244,400 | |
1,324 | 1,349 | 1,315 | 1,344 | +25 | +1.9 | 1,862,700 | |
1,263 | 1,331 | 1,247 | 1,319 | +57 | +4.5 | 2,553,000 | |
1,245 | 1,282 | 1,241 | 1,262 | +21 | +1.7 | 1,757,100 | |
1,224 | 1,257 | 1,216 | 1,241 | +13 | +1.1 | 2,101,600 | |
1,206 | 1,236 | 1,202 | 1,228 | +20 | +1.7 | 2,305,100 | |
1,170 | 1,211 | 1,162 | 1,208 | +40 | +3.4 | 1,904,400 | |
1,177 | 1,184 | 1,154 | 1,168 | -12 | -1.0 | 1,552,300 | |
1,162 | 1,180 | 1,135 | 1,180 | +20 | +1.7 | 2,304,000 | |
1,108 | 1,185 | 1,098 | 1,160 | +47 | +4.2 | 3,272,400 |