38,236.07 | -37.98 | 154.77 | -3.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.96% | 0.23% | -0.26% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,164 | 1,120 | 1,143 | +26 | +2.3 | 2,738,900 | |
1,117 | 1,134 | 1,105 | 1,117 | -5 | -0.4 | 2,577,900 | |
1,028 | 1,151 | 1,025 | 1,122 | +102 | +10.0 | 5,196,600 | |
1,050 | 1,052 | 1,013 | 1,020 | -33 | -3.1 | 2,356,200 | |
1,050 | 1,079 | 1,006 | 1,053 | -18 | -1.7 | 10,052,500 | |
1,044 | 1,074 | 1,043 | 1,071 | +29 | +2.8 | 5,236,800 | |
1,061 | 1,081 | 1,032 | 1,042 | -29 | -2.7 | 3,880,000 | |
1,032 | 1,072 | 996 | 1,071 | +33 | +3.2 | 3,630,500 | |
1,098 | 1,104 | 1,032 | 1,038 | -57 | -5.2 | 3,348,800 | |
1,075 | 1,102 | 1,072 | 1,095 | +21 | +2.0 | 1,824,900 | |
1,105 | 1,123 | 1,056 | 1,074 | -22 | -2.0 | 2,914,900 | |
1,127 | 1,128 | 1,065 | 1,096 | -26 | -2.3 | 3,550,000 | |
1,070 | 1,123 | 1,058 | 1,122 | +64 | +6.0 | 2,675,400 | |
1,090 | 1,100 | 1,042 | 1,058 | -31 | -2.8 | 2,985,500 | |
1,141 | 1,149 | 1,088 | 1,089 | -54 | -4.7 | 2,022,700 | |
1,154 | 1,154 | 1,118 | 1,143 | -2 | -0.2 | 1,971,100 | |
1,121 | 1,161 | 1,087 | 1,145 | +13 | +1.1 | 2,560,600 | |
1,184 | 1,185 | 1,131 | 1,132 | -42 | -3.6 | 2,045,400 | |
1,162 | 1,174 | 1,148 | 1,174 | +23 | +2.0 | 1,425,500 | |
1,158 | 1,165 | 1,112 | 1,151 | -11 | -0.9 | 3,235,600 | |
1,200 | 1,202 | 1,131 | 1,162 | -30 | -2.5 | 3,200,000 | |
1,170 | 1,208 | 1,170 | 1,192 | +24 | +2.1 | 4,161,300 | |
1,177 | 1,208 | 1,167 | 1,168 | -6 | -0.5 | 3,519,200 | |
1,190 | 1,230 | 1,164 | 1,174 | -17 | -1.4 | 5,248,900 | |
1,170 | 1,199 | 1,170 | 1,191 | +28 | +2.4 | 2,668,600 | |
1,189 | 1,214 | 1,155 | 1,163 | -47 | -3.9 | 3,901,900 | |
1,203 | 1,245 | 1,198 | 1,210 | +7 | +0.6 | 2,423,900 | |
1,199 | 1,232 | 1,185 | 1,203 | +22 | +1.9 | 3,156,700 | |
1,281 | 1,294 | 1,174 | 1,181 | -93 | -7.3 | 4,323,300 | |
1,263 | 1,280 | 1,247 | 1,274 | +19 | +1.5 | 7,007,400 |