38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,267 | 1,231 | 1,255 | +23 | +1.9 | 8,685,500 | |
1,212 | 1,253 | 1,209 | 1,232 | +20 | +1.7 | 3,481,100 | |
1,283 | 1,354 | 1,202 | 1,212 | -60 | -4.7 | 9,271,800 | |
1,273 | 1,307 | 1,266 | 1,272 | +16 | +1.3 | 3,807,400 | |
1,340 | 1,343 | 1,229 | 1,256 | -78 | -5.8 | 6,845,900 | |
1,416 | 1,417 | 1,315 | 1,334 | -100 | -7.0 | 4,429,200 | |
1,415 | 1,477 | 1,396 | 1,434 | +68 | +5.0 | 5,866,400 | |
1,354 | 1,377 | 1,351 | 1,366 | -28 | -2.0 | 909,300 | |
1,366 | 1,469 | 1,318 | 1,394 | -20 | -1.4 | 3,411,900 | |
1,575 | 1,597 | 1,402 | 1,414 | -198 | -12.3 | 4,572,400 | |
1,690 | 1,724 | 1,585 | 1,612 | -46 | -2.8 | 8,551,500 | |
1,612 | 1,710 | 1,600 | 1,658 | +62 | +3.9 | 8,282,200 | |
1,532 | 1,632 | 1,520 | 1,596 | +67 | +4.4 | 3,671,800 | |
1,552 | 1,554 | 1,464 | 1,529 | -32 | -2.0 | 2,518,700 | |
1,518 | 1,569 | 1,491 | 1,561 | +40 | +2.6 | 3,674,800 | |
1,484 | 1,548 | 1,474 | 1,521 | +37 | +2.5 | 2,897,400 | |
1,440 | 1,500 | 1,429 | 1,484 | +48 | +3.3 | 2,850,400 | |
1,481 | 1,490 | 1,420 | 1,436 | -49 | -3.3 | 3,533,400 | |
1,424 | 1,505 | 1,418 | 1,485 | +59 | +4.1 | 5,307,100 | |
1,490 | 1,522 | 1,401 | 1,426 | -82 | -5.4 | 6,791,600 | |
1,570 | 1,586 | 1,482 | 1,508 | -72 | -4.6 | 4,889,100 | |
1,553 | 1,615 | 1,553 | 1,580 | +25 | +1.6 | 2,904,100 | |
1,450 | 1,555 | 1,435 | 1,555 | +95 | +6.5 | 3,468,500 | |
1,460 | 1,476 | 1,421 | 1,460 | +1 | +0.1 | 3,024,100 | |
1,490 | 1,507 | 1,424 | 1,459 | -31 | -2.1 | 2,811,600 | |
1,463 | 1,538 | 1,461 | 1,490 | +28 | +1.9 | 10,625,800 | |
1,421 | 1,497 | 1,390 | 1,462 | +41 | +2.9 | 8,103,400 | |
1,581 | 1,582 | 1,410 | 1,421 | -167 | -10.5 | 7,114,300 | |
1,664 | 1,666 | 1,587 | 1,588 | -70 | -4.2 | 3,081,500 | |
1,743 | 1,743 | 1,636 | 1,658 | - | - | 3,641,700 |