38,236.07 | -37.98 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,536 | 1,488 | 1,507 | +28 | +1.9 | 1,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,189 | 1,161 | 1,182 | +25 | +2.2 | 4,158,300 | |
1,160 | 1,179 | 1,110 | 1,157 | +1 | +0.1 | 5,598,300 | |
1,208 | 1,236 | 1,146 | 1,156 | -52 | -4.3 | 4,367,700 | |
1,175 | 1,210 | 1,158 | 1,208 | +34 | +2.9 | 2,280,700 | |
1,165 | 1,178 | 1,131 | 1,174 | +28 | +2.4 | 2,926,100 | |
1,162 | 1,176 | 1,135 | 1,146 | -9 | -0.8 | 3,060,900 | |
1,150 | 1,218 | 1,127 | 1,155 | +14 | +1.2 | 3,745,300 | |
1,098 | 1,159 | 1,088 | 1,141 | +53 | +4.9 | 2,618,500 | |
1,100 | 1,121 | 1,059 | 1,088 | -22 | -2.0 | 2,243,500 | |
1,120 | 1,139 | 1,106 | 1,110 | -15 | -1.3 | 1,632,800 | |
1,140 | 1,168 | 1,119 | 1,125 | -9 | -0.8 | 2,891,900 | |
1,107 | 1,137 | 1,097 | 1,134 | +34 | +3.1 | 2,469,700 | |
1,111 | 1,119 | 1,081 | 1,100 | -11 | -1.0 | 2,195,700 | |
1,122 | 1,142 | 1,082 | 1,111 | -9 | -0.8 | 2,789,700 | |
1,094 | 1,134 | 1,085 | 1,120 | +24 | +2.2 | 1,394,500 | |
1,092 | 1,098 | 1,053 | 1,096 | -9 | -0.8 | 2,121,000 | |
1,116 | 1,125 | 1,076 | 1,105 | -21 | -1.9 | 2,817,400 | |
1,132 | 1,141 | 1,088 | 1,126 | -5 | -0.4 | 3,513,300 | |
1,067 | 1,153 | 1,066 | 1,131 | +61 | +5.7 | 4,909,600 | |
1,080 | 1,102 | 1,063 | 1,070 | -6 | -0.6 | 2,625,900 | |
1,067 | 1,080 | 1,054 | 1,076 | +11 | +1.0 | 2,422,300 | |
1,053 | 1,068 | 1,048 | 1,065 | +20 | +1.9 | 3,281,800 | |
997 | 1,049 | 994 | 1,045 | +38 | +3.8 | 3,625,900 | |
982 | 1,024 | 982 | 1,007 | +28 | +2.9 | 2,889,700 | |
1,017 | 1,022 | 973 | 979 | -44 | -4.3 | 6,072,300 | |
1,031 | 1,045 | 1,003 | 1,023 | -5 | -0.5 | 6,536,100 | |
1,020 | 1,039 | 1,014 | 1,028 | +8 | +0.8 | 3,601,400 | |
1,008 | 1,020 | 997 | 1,020 | +12 | +1.2 | 3,495,700 | |
998 | 1,016 | 975 | 1,008 | +5 | +0.5 | 3,707,400 | |
1,000 | 1,003 | 966 | 1,003 | -3 | -0.3 | 3,980,300 |