52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 569 | -6 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 334 | 304 | 318 | +14 | +4.6 | 85,900 | |
381 | 387 | 304 | 304 | -29 | -8.7 | 823,000 | |
323 | 359 | 319 | 333 | +11 | +3.4 | 210,200 | |
308 | 332 | 308 | 322 | +17 | +5.6 | 68,800 | |
316 | 316 | 296 | 305 | -3 | -1.0 | 30,500 | |
332 | 336 | 298 | 308 | -16 | -4.9 | 98,800 | |
308 | 337 | 305 | 324 | +18 | +5.9 | 91,200 | |
312 | 316 | 303 | 306 | 0 | 0.0 | 93,500 | |
288 | 306 | 287 | 306 | +22 | +7.7 | 47,700 | |
292 | 304 | 281 | 284 | 0 | 0.0 | 101,400 | |
287 | 295 | 280 | 284 | 0 | 0.0 | 103,100 | |
293 | 302 | 283 | 284 | -25 | -8.1 | 204,100 | |
270 | 342 | 252 | 309 | +31 | +11.2 | 204,000 | |
248 | 288 | 240 | 278 | +33 | +13.5 | 122,500 | |
207 | 247 | 197 | 245 | +39 | +18.9 | 84,700 | |
248 | 257 | 206 | 206 | -34 | -14.2 | 145,700 | |
239 | 283 | 227 | 240 | +2 | +0.8 | 320,400 | |
232 | 248 | 205 | 238 | +15 | +6.7 | 63,300 | |
295 | 295 | 201 | 223 | -79 | -26.2 | 380,900 | |
315 | 343 | 300 | 302 | -1 | -0.3 | 496,700 | |
370 | 374 | 301 | 303 | -75 | -19.8 | 43,700 | |
402 | 403 | 370 | 378 | -35 | -8.5 | 41,000 | |
413 | 419 | 405 | 413 | 0 | 0.0 | 21,800 | |
409 | 440 | 392 | 413 | -11 | -2.6 | 67,100 | |
452 | 460 | 412 | 424 | -40 | -8.6 | 90,100 | |
450 | 475 | 433 | 464 | +20 | +4.5 | 185,800 | |
429 | 444 | 417 | 444 | +19 | +4.5 | 71,700 | |
435 | 439 | 414 | 425 | -10 | -2.3 | 67,300 | |
435 | 438 | 431 | 435 | -4 | -0.9 | 21,800 | |
406 | 469 | 406 | 439 | +33 | +8.1 | 401,800 |