52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 569 | -6 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 596 | 534 | 553 | -31 | -5.3 | 75,300 | |
550 | 590 | 544 | 584 | +41 | +7.6 | 34,900 | |
549 | 549 | 540 | 543 | -4 | -0.7 | 6,500 | |
539 | 550 | 536 | 547 | +5 | +0.9 | 13,100 | |
553 | 558 | 538 | 542 | -8 | -1.5 | 18,600 | |
535 | 553 | 535 | 550 | +10 | +1.9 | 19,500 | |
540 | 540 | 521 | 540 | -1 | -0.2 | 28,300 | |
534 | 553 | 526 | 541 | +6 | +1.1 | 43,000 | |
520 | 535 | 519 | 535 | +11 | +2.1 | 17,900 | |
518 | 524 | 502 | 524 | +6 | +1.2 | 48,700 | |
513 | 533 | 493 | 518 | -1 | -0.2 | 62,400 | |
513 | 538 | 509 | 519 | +14 | +2.8 | 81,800 | |
578 | 607 | 490 | 505 | -76 | -13.1 | 435,000 | |
562 | 588 | 559 | 581 | +16 | +2.8 | 39,800 | |
563 | 569 | 557 | 565 | -1 | -0.2 | 27,800 | |
571 | 576 | 561 | 566 | -8 | -1.4 | 28,400 | |
570 | 584 | 565 | 574 | +11 | +2.0 | 35,600 | |
569 | 609 | 561 | 563 | -6 | -1.1 | 287,800 | |
570 | 580 | 536 | 569 | -1 | -0.2 | 138,300 | |
680 | 700 | 556 | 570 | -115 | -16.8 | 817,000 | |
672 | 705 | 672 | 685 | +13 | +1.9 | 170,000 | |
690 | 715 | 666 | 672 | -18 | -2.6 | 170,100 | |
676 | 710 | 663 | 690 | +16 | +2.4 | 213,100 | |
683 | 685 | 640 | 674 | +1 | +0.1 | 70,100 | |
625 | 708 | 619 | 673 | +48 | +7.7 | 258,000 | |
649 | 732 | 590 | 625 | -17 | -2.6 | 821,400 | |
588 | 647 | 583 | 642 | +59 | +10.1 | 101,300 | |
538 | 589 | 537 | 583 | +45 | +8.4 | 84,400 | |
539 | 547 | 536 | 538 | -1 | -0.2 | 40,200 | |
550 | 550 | 534 | 539 | -6 | -1.1 | 44,600 |