52週高値 | 696 | 52週安値 | 536 | ||
---|---|---|---|---|---|
昨年来高値 | 696 | 昨年来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 578 | 561 | 569 | -6 | -1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 419 | 376 | 406 | +24 | +6.3 | 141,800 | |
375 | 420 | 375 | 382 | +7 | +1.9 | 136,800 | |
379 | 379 | 364 | 375 | -4 | -1.1 | 23,600 | |
365 | 381 | 364 | 379 | +19 | +5.3 | 54,700 | |
354 | 369 | 354 | 360 | +7 | +2.0 | 30,700 | |
363 | 364 | 347 | 353 | -3 | -0.8 | 58,700 | |
352 | 379 | 350 | 356 | +2 | +0.6 | 165,900 | |
350 | 356 | 343 | 354 | +9 | +2.6 | 19,400 | |
343 | 353 | 341 | 345 | +2 | +0.6 | 50,800 | |
344 | 352 | 342 | 343 | -3 | -0.9 | 24,300 | |
346 | 353 | 341 | 346 | 0 | 0.0 | 84,800 | |
353 | 410 | 340 | 346 | +9 | +2.7 | 1,278,000 | |
338 | 342 | 323 | 337 | 0 | 0.0 | 65,800 | |
329 | 337 | 326 | 337 | +5 | +1.5 | 35,500 | |
330 | 337 | 324 | 332 | +4 | +1.2 | 84,900 | |
308 | 328 | 305 | 328 | +17 | +5.5 | 102,200 | |
315 | 323 | 306 | 311 | -6 | -1.9 | 22,500 | |
329 | 329 | 309 | 317 | -19 | -5.7 | 44,000 | |
345 | 357 | 333 | 336 | -12 | -3.4 | 31,600 | |
352 | 353 | 327 | 348 | -4 | -1.1 | 14,800 | |
351 | 365 | 348 | 352 | +1 | +0.3 | 18,600 | |
360 | 360 | 348 | 351 | -9 | -2.5 | 15,100 | |
356 | 362 | 350 | 360 | +4 | +1.1 | 17,800 | |
359 | 364 | 346 | 356 | 0 | 0.0 | 71,400 | |
363 | 388 | 350 | 356 | -6 | -1.7 | 442,900 | |
356 | 366 | 349 | 362 | +5 | +1.4 | 17,100 | |
351 | 360 | 350 | 357 | +4 | +1.1 | 8,600 | |
333 | 374 | 328 | 353 | +33 | +10.3 | 69,100 | |
320 | 339 | 307 | 320 | -1 | -0.3 | 14,200 | |
325 | 326 | 312 | 321 | - | - | 3,800 |