![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,465.0 | 1,397.0 | 1,437.0 | -27.5 | -1.9 | 10,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140.0 | 1,140.0 | 1,078.0 | 1,115.0 | -18.0 | -1.6 | 4,814,000 | |
1,129.0 | 1,143.0 | 1,117.0 | 1,133.0 | +7.0 | +0.6 | 5,771,500 | |
1,093.0 | 1,127.0 | 1,077.0 | 1,126.0 | +34.0 | +3.1 | 5,636,800 | |
1,122.0 | 1,141.0 | 1,089.0 | 1,092.0 | -24.0 | -2.2 | 6,477,000 | |
1,132.0 | 1,132.0 | 1,087.0 | 1,116.0 | +14.0 | +1.3 | 5,441,800 | |
1,092.0 | 1,124.0 | 1,053.0 | 1,102.0 | -4.0 | -0.4 | 7,907,800 | |
1,080.0 | 1,107.0 | 1,063.0 | 1,106.0 | +47.0 | +4.4 | 6,512,900 | |
1,031.0 | 1,062.0 | 1,021.0 | 1,059.0 | +52.0 | +5.2 | 5,861,000 | |
1,027.0 | 1,088.0 | 1,001.0 | 1,007.0 | -18.0 | -1.8 | 7,907,600 | |
979.0 | 1,043.0 | 979.0 | 1,025.0 | +59.0 | +6.1 | 4,676,700 | |
1,008.0 | 1,032.0 | 957.0 | 966.0 | -43.0 | -4.3 | 6,458,000 | |
998.0 | 1,032.0 | 995.0 | 1,009.0 | +19.0 | +1.9 | 3,909,700 | |
1,028.0 | 1,057.0 | 990.0 | 990.0 | -39.0 | -3.8 | 4,829,800 | |
1,001.0 | 1,054.0 | 999.0 | 1,029.0 | +42.0 | +4.3 | 5,249,400 | |
970.0 | 1,012.0 | 969.0 | 987.0 | +29.0 | +3.0 | 5,700,600 | |
983.0 | 990.0 | 955.0 | 958.0 | -34.0 | -3.4 | 3,406,400 | |
994.0 | 1,002.0 | 976.0 | 992.0 | +6.0 | +0.6 | 5,309,600 | |
980.0 | 991.0 | 965.0 | 986.0 | -5.0 | -0.5 | 5,615,000 | |
970.0 | 995.0 | 951.0 | 991.0 | +35.0 | +3.7 | 5,778,900 | |
980.0 | 997.0 | 944.0 | 956.0 | -14.0 | -1.4 | 6,356,500 | |
959.0 | 983.0 | 944.0 | 970.0 | +3.0 | +0.3 | 5,115,100 | |
948.0 | 1,021.0 | 944.0 | 967.0 | +49.0 | +5.3 | 7,015,800 | |
915.0 | 960.0 | 905.0 | 918.0 | +12.0 | +1.3 | 6,074,500 | |
975.0 | 992.0 | 903.0 | 906.0 | -67.0 | -6.9 | 7,633,800 | |
989.0 | 991.0 | 956.0 | 973.0 | -12.0 | -1.2 | 2,574,500 | |
963.0 | 1,018.0 | 951.0 | 985.0 | +45.0 | +4.8 | 5,388,500 | |
1,000.0 | 1,013.0 | 940.0 | 940.0 | -55.0 | -5.5 | 5,275,200 | |
981.0 | 1,025.0 | 979.0 | 995.0 | -24.0 | -2.4 | 5,723,200 | |
1,049.0 | 1,063.0 | 998.0 | 1,019.0 | -43.0 | -4.0 | 5,530,000 | |
1,055.0 | 1,099.0 | 1,017.0 | 1,062.0 | -1.0 | -0.1 | 6,649,900 |