38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,397.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,465.0 | 1,397.0 | 1,437.0 | -27.5 | -1.9 | 10,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,076.0 | 1,021.0 | 1,063.0 | -24.0 | -2.2 | 12,037,400 | |
1,115.0 | 1,116.0 | 1,079.0 | 1,087.0 | -19.0 | -1.7 | 3,700,800 | |
1,090.0 | 1,107.0 | 1,073.0 | 1,106.0 | +25.0 | +2.3 | 8,698,200 | |
1,051.0 | 1,082.0 | 1,046.0 | 1,081.0 | +22.0 | +2.1 | 5,850,300 | |
1,050.0 | 1,070.0 | 1,049.0 | 1,059.0 | -6.0 | -0.6 | 5,979,500 | |
1,070.0 | 1,072.0 | 1,051.0 | 1,065.0 | -15.0 | -1.4 | 4,172,000 | |
1,064.0 | 1,083.0 | 1,061.0 | 1,080.0 | +11.0 | +1.0 | 4,255,700 | |
1,050.0 | 1,070.0 | 1,036.0 | 1,069.0 | +21.0 | +2.0 | 4,483,700 | |
1,073.0 | 1,075.0 | 1,032.0 | 1,048.0 | -15.0 | -1.4 | 9,534,600 | |
1,053.0 | 1,084.0 | 1,046.0 | 1,063.0 | +10.0 | +0.9 | 14,933,700 | |
1,035.0 | 1,058.0 | 1,030.0 | 1,053.0 | +14.0 | +1.3 | 6,123,500 | |
1,057.0 | 1,076.0 | 1,034.0 | 1,039.0 | 0.0 | 0.0 | 7,752,500 | |
1,055.0 | 1,070.0 | 1,037.0 | 1,039.0 | +1.0 | +0.1 | 8,933,500 | |
1,084.0 | 1,089.0 | 1,035.0 | 1,038.0 | -35.0 | -3.3 | 9,750,000 | |
1,041.0 | 1,092.0 | 1,029.0 | 1,073.0 | +48.0 | +4.7 | 8,387,300 | |
1,077.0 | 1,093.0 | 1,025.0 | 1,025.0 | -73.0 | -6.6 | 14,454,500 | |
1,070.0 | 1,121.0 | 1,069.0 | 1,098.0 | +21.0 | +1.9 | 8,577,500 | |
1,077.0 | 1,085.0 | 1,047.0 | 1,077.0 | +17.0 | +1.6 | 12,520,800 | |
1,063.0 | 1,079.0 | 1,038.0 | 1,060.0 | +9.0 | +0.9 | 7,443,000 | |
1,050.0 | 1,053.0 | 1,017.0 | 1,051.0 | +8.0 | +0.8 | 7,704,100 | |
1,057.0 | 1,064.0 | 1,022.0 | 1,043.0 | -29.0 | -2.7 | 8,699,900 | |
1,083.0 | 1,091.0 | 1,058.0 | 1,072.0 | -26.0 | -2.4 | 5,141,200 | |
1,065.0 | 1,098.0 | 1,061.0 | 1,098.0 | +18.0 | +1.7 | 8,247,400 | |
1,085.0 | 1,107.0 | 1,078.0 | 1,080.0 | -17.0 | -1.5 | 8,466,000 | |
1,091.0 | 1,103.0 | 1,076.0 | 1,097.0 | -1.0 | -0.1 | 6,753,000 | |
1,114.0 | 1,115.0 | 1,061.0 | 1,098.0 | -17.0 | -1.5 | 10,036,400 | |
1,120.0 | 1,132.0 | 1,092.0 | 1,115.0 | +7.0 | +0.6 | 9,228,400 | |
1,097.0 | 1,122.0 | 1,081.0 | 1,108.0 | +23.0 | +2.1 | 9,852,400 | |
1,026.0 | 1,088.0 | 1,025.0 | 1,085.0 | +70.0 | +6.9 | 8,166,600 | |
995.0 | 1,048.0 | 982.0 | 1,015.0 | +11.0 | +1.1 | 10,894,800 |