52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,089 | -11 | -0.5 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,425 | 1,368 | 1,395 | -4 | -0.3 | 171,700 | |
1,390 | 1,430 | 1,371 | 1,399 | +26 | +1.9 | 174,600 | |
1,370 | 1,477 | 1,357 | 1,373 | +11 | +0.8 | 412,100 | |
1,381 | 1,387 | 1,349 | 1,362 | -10 | -0.7 | 115,200 | |
1,365 | 1,403 | 1,365 | 1,372 | +22 | +1.6 | 175,100 | |
1,333 | 1,370 | 1,326 | 1,350 | +23 | +1.7 | 163,200 | |
1,326 | 1,373 | 1,308 | 1,327 | +8 | +0.6 | 171,400 | |
1,344 | 1,377 | 1,308 | 1,319 | -22 | -1.6 | 208,200 | |
1,259 | 1,341 | 1,229 | 1,341 | +82 | +6.5 | 232,900 | |
1,255 | 1,267 | 1,202 | 1,259 | +2 | +0.2 | 270,900 | |
1,258 | 1,285 | 1,221 | 1,257 | -6 | -0.5 | 112,000 | |
1,220 | 1,276 | 1,191 | 1,263 | +6 | +0.5 | 168,100 | |
1,264 | 1,280 | 1,229 | 1,257 | +2 | +0.2 | 88,200 | |
1,235 | 1,264 | 1,215 | 1,255 | -10 | -0.8 | 99,800 | |
1,191 | 1,268 | 1,146 | 1,265 | +75 | +6.3 | 243,900 | |
1,296 | 1,311 | 1,188 | 1,190 | -106 | -8.2 | 349,000 | |
1,289 | 1,321 | 1,274 | 1,296 | +6 | +0.5 | 162,500 | |
1,347 | 1,361 | 1,255 | 1,290 | -55 | -4.1 | 168,700 | |
1,302 | 1,363 | 1,285 | 1,345 | +39 | +3.0 | 239,200 | |
1,318 | 1,319 | 1,277 | 1,306 | +17 | +1.3 | 118,000 | |
1,305 | 1,314 | 1,278 | 1,289 | -5 | -0.4 | 107,900 | |
1,307 | 1,328 | 1,263 | 1,294 | -25 | -1.9 | 108,500 | |
1,266 | 1,335 | 1,260 | 1,319 | +60 | +4.8 | 156,400 | |
1,175 | 1,272 | 1,175 | 1,259 | +58 | +4.8 | 96,100 | |
1,230 | 1,258 | 1,181 | 1,201 | -29 | -2.4 | 114,900 | |
1,282 | 1,283 | 1,229 | 1,230 | -54 | -4.2 | 74,200 | |
1,211 | 1,299 | 1,155 | 1,284 | +67 | +5.5 | 179,800 | |
1,285 | 1,285 | 1,217 | 1,217 | -64 | -5.0 | 128,500 | |
1,277 | 1,300 | 1,264 | 1,281 | +6 | +0.5 | 88,400 | |
1,243 | 1,300 | 1,243 | 1,275 | +32 | +2.6 | 133,300 |