52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,089 | -11 | -0.5 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,552 | 1,488 | 1,500 | -29 | -1.9 | 563,400 | |
1,504 | 1,541 | 1,482 | 1,529 | +51 | +3.5 | 1,573,900 | |
1,484 | 1,490 | 1,445 | 1,478 | -14 | -0.9 | 275,800 | |
1,487 | 1,524 | 1,465 | 1,492 | +43 | +3.0 | 543,100 | |
1,491 | 1,513 | 1,420 | 1,449 | -57 | -3.8 | 568,600 | |
1,506 | 1,510 | 1,460 | 1,506 | +11 | +0.7 | 406,900 | |
1,496 | 1,499 | 1,451 | 1,495 | -7 | -0.5 | 380,000 | |
1,534 | 1,555 | 1,502 | 1,502 | -30 | -2.0 | 351,400 | |
1,535 | 1,555 | 1,499 | 1,532 | +4 | +0.3 | 331,100 | |
1,535 | 1,560 | 1,494 | 1,528 | -12 | -0.8 | 498,700 | |
1,482 | 1,550 | 1,481 | 1,540 | +45 | +3.0 | 440,900 | |
1,463 | 1,509 | 1,445 | 1,495 | +46 | +3.2 | 375,900 | |
1,432 | 1,472 | 1,387 | 1,449 | +17 | +1.2 | 246,900 | |
1,390 | 1,442 | 1,390 | 1,432 | +45 | +3.2 | 60,400 | |
1,467 | 1,467 | 1,386 | 1,387 | -71 | -4.9 | 241,800 | |
1,500 | 1,520 | 1,437 | 1,458 | -50 | -3.3 | 279,400 | |
1,525 | 1,536 | 1,496 | 1,508 | -17 | -1.1 | 238,100 | |
1,481 | 1,578 | 1,457 | 1,525 | +39 | +2.6 | 389,400 | |
1,403 | 1,510 | 1,386 | 1,486 | +110 | +8.0 | 471,400 | |
1,453 | 1,473 | 1,361 | 1,376 | -90 | -6.1 | 299,600 | |
1,420 | 1,466 | 1,411 | 1,466 | +46 | +3.2 | 236,700 | |
1,395 | 1,423 | 1,351 | 1,420 | +52 | +3.8 | 221,900 | |
1,375 | 1,391 | 1,331 | 1,368 | -7 | -0.5 | 215,600 | |
1,369 | 1,440 | 1,369 | 1,375 | +11 | +0.8 | 237,900 | |
1,430 | 1,449 | 1,345 | 1,364 | -54 | -3.8 | 278,200 | |
1,379 | 1,431 | 1,369 | 1,418 | +44 | +3.2 | 180,400 | |
1,337 | 1,385 | 1,337 | 1,374 | +37 | +2.8 | 191,100 | |
1,350 | 1,383 | 1,337 | 1,337 | -13 | -1.0 | 166,000 | |
1,336 | 1,387 | 1,324 | 1,350 | +5 | +0.4 | 191,500 | |
1,340 | 1,382 | 1,336 | 1,345 | +6 | +0.4 | 216,600 |