52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,096 | -4 | -0.2 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,303 | 1,240 | 1,243 | -60 | -4.6 | 91,100 | |
1,275 | 1,303 | 1,262 | 1,303 | +41 | +3.2 | 83,100 | |
1,286 | 1,310 | 1,239 | 1,262 | -28 | -2.2 | 165,700 | |
1,283 | 1,296 | 1,261 | 1,290 | +24 | +1.9 | 97,200 | |
1,208 | 1,281 | 1,204 | 1,266 | +58 | +4.8 | 150,800 | |
1,260 | 1,264 | 1,204 | 1,208 | -48 | -3.8 | 149,900 | |
1,251 | 1,285 | 1,241 | 1,256 | +5 | +0.4 | 97,200 | |
1,195 | 1,253 | 1,194 | 1,251 | +68 | +5.7 | 102,800 | |
1,144 | 1,184 | 1,143 | 1,183 | +41 | +3.6 | 94,700 | |
1,149 | 1,201 | 1,142 | 1,142 | +5 | +0.4 | 125,200 | |
1,178 | 1,178 | 1,132 | 1,137 | -41 | -3.5 | 140,200 | |
1,170 | 1,196 | 1,155 | 1,178 | +9 | +0.8 | 99,600 | |
1,155 | 1,197 | 1,149 | 1,169 | +14 | +1.2 | 123,000 | |
1,154 | 1,188 | 1,134 | 1,155 | +18 | +1.6 | 123,000 | |
1,098 | 1,165 | 1,087 | 1,137 | +24 | +2.2 | 76,500 | |
1,045 | 1,134 | 1,020 | 1,113 | +68 | +6.5 | 248,000 | |
1,180 | 1,182 | 1,030 | 1,045 | -140 | -11.8 | 332,000 | |
1,174 | 1,204 | 1,146 | 1,185 | -2 | -0.2 | 171,000 | |
1,219 | 1,221 | 1,170 | 1,187 | -31 | -2.5 | 150,500 | |
1,176 | 1,221 | 1,171 | 1,218 | +38 | +3.2 | 123,200 | |
1,196 | 1,200 | 1,163 | 1,180 | -24 | -2.0 | 105,900 | |
1,240 | 1,242 | 1,183 | 1,204 | -39 | -3.1 | 162,700 | |
1,216 | 1,267 | 1,206 | 1,243 | +12 | +1.0 | 173,900 | |
1,167 | 1,233 | 1,157 | 1,231 | +67 | +5.8 | 156,800 | |
1,241 | 1,251 | 1,153 | 1,164 | -78 | -6.3 | 191,000 | |
1,272 | 1,272 | 1,214 | 1,242 | -30 | -2.4 | 180,200 | |
1,377 | 1,377 | 1,271 | 1,272 | -107 | -7.8 | 126,600 | |
1,407 | 1,423 | 1,372 | 1,379 | -28 | -2.0 | 191,500 | |
1,387 | 1,428 | 1,372 | 1,407 | +32 | +2.3 | 174,800 | |
1,329 | 1,384 | 1,317 | 1,375 | - | - | 169,400 |