![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,940 | 4,960 | +150 | +3.1 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 2,959 | 3,020 | -10 | -0.3 | 30,300 | |
2,995 | 3,125 | 2,971 | 3,030 | +46 | +1.5 | 44,900 | |
2,982 | 2,999 | 2,951 | 2,984 | +13 | +0.4 | 20,100 | |
3,030 | 3,035 | 2,925 | 2,971 | -25 | -0.8 | 49,700 | |
2,792 | 3,015 | 2,774 | 2,996 | +246 | +8.9 | 51,800 | |
2,737 | 2,783 | 2,677 | 2,750 | +63 | +2.3 | 25,200 | |
2,725 | 2,745 | 2,665 | 2,687 | -56 | -2.0 | 48,500 | |
2,693 | 2,783 | 2,680 | 2,743 | +67 | +2.5 | 38,800 | |
2,680 | 2,699 | 2,656 | 2,676 | -6 | -0.2 | 42,200 | |
2,722 | 2,737 | 2,676 | 2,682 | +10 | +0.4 | 47,500 | |
2,950 | 2,950 | 2,600 | 2,672 | -261 | -8.9 | 188,400 | |
2,975 | 2,983 | 2,921 | 2,933 | -35 | -1.2 | 27,300 | |
2,950 | 2,974 | 2,862 | 2,968 | +42 | +1.4 | 41,500 | |
2,854 | 3,025 | 2,822 | 2,926 | +106 | +3.8 | 51,700 | |
2,836 | 2,855 | 2,757 | 2,820 | -41 | -1.4 | 38,700 | |
2,945 | 2,945 | 2,832 | 2,861 | -69 | -2.4 | 23,100 | |
3,060 | 3,060 | 2,855 | 2,930 | -130 | -4.2 | 41,600 | |
3,110 | 3,300 | 2,960 | 3,060 | -50 | -1.6 | 152,400 | |
3,360 | 3,360 | 3,030 | 3,110 | -215 | -6.5 | 99,400 | |
3,440 | 3,460 | 3,260 | 3,325 | -110 | -3.2 | 126,200 | |
3,140 | 3,515 | 3,105 | 3,435 | +295 | +9.4 | 171,100 | |
2,870 | 3,200 | 2,860 | 3,140 | +264 | +9.2 | 101,600 | |
2,865 | 2,880 | 2,818 | 2,876 | +17 | +0.6 | 48,100 | |
2,807 | 2,881 | 2,773 | 2,859 | +123 | +4.5 | 50,600 | |
2,787 | 2,910 | 2,684 | 2,736 | -28 | -1.0 | 164,400 | |
2,832 | 2,832 | 2,722 | 2,764 | -43 | -1.5 | 29,800 | |
2,829 | 2,912 | 2,800 | 2,807 | -11 | -0.4 | 34,300 | |
2,783 | 2,829 | 2,740 | 2,818 | +38 | +1.4 | 28,400 | |
2,888 | 2,935 | 2,780 | 2,780 | -74 | -2.6 | 46,700 | |
2,705 | 2,854 | 2,639 | 2,854 | +149 | +5.5 | 69,800 |