![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,126 | 2,137 | -84 | -3.8 | 78,200 | |
2,231 | 2,247 | 2,206 | 2,221 | +18 | +0.8 | 72,100 | |
2,280 | 2,299 | 2,180 | 2,203 | -34 | -1.5 | 109,100 | |
2,187 | 2,278 | 2,167 | 2,237 | +44 | +2.0 | 66,500 | |
2,221 | 2,239 | 2,150 | 2,193 | -23 | -1.0 | 40,500 | |
2,239 | 2,243 | 2,157 | 2,216 | +5 | +0.2 | 21,700 | |
2,300 | 2,300 | 2,200 | 2,211 | -39 | -1.7 | 54,500 | |
2,166 | 2,250 | 2,150 | 2,250 | +77 | +3.5 | 65,600 | |
2,181 | 2,268 | 2,072 | 2,173 | +27 | +1.3 | 86,500 | |
2,025 | 2,215 | 2,017 | 2,146 | +128 | +6.3 | 77,500 | |
2,205 | 2,334 | 2,013 | 2,018 | -352 | -14.9 | 117,400 | |
2,188 | 2,370 | 2,062 | 2,370 | +130 | +5.8 | 207,100 | |
1,887 | 2,240 | 1,813 | 2,240 | +387 | +20.9 | 132,600 | |
2,000 | 2,027 | 1,776 | 1,853 | -148 | -7.4 | 195,100 | |
2,015 | 2,119 | 1,973 | 2,001 | -14 | -0.7 | 135,200 | |
2,100 | 2,102 | 1,995 | 2,015 | -102 | -4.8 | 120,600 | |
2,156 | 2,159 | 2,111 | 2,117 | -76 | -3.5 | 47,300 | |
2,205 | 2,223 | 2,167 | 2,193 | -5 | -0.2 | 43,100 | |
2,123 | 2,217 | 2,122 | 2,198 | +37 | +1.7 | 39,900 | |
2,170 | 2,170 | 2,118 | 2,161 | -7 | -0.3 | 62,500 | |
2,153 | 2,191 | 2,153 | 2,168 | +16 | +0.7 | 38,000 | |
2,198 | 2,198 | 2,152 | 2,152 | -28 | -1.3 | 37,500 | |
2,178 | 2,210 | 2,128 | 2,180 | -14 | -0.6 | 55,700 | |
2,202 | 2,205 | 2,187 | 2,194 | -11 | -0.5 | 6,000 | |
2,175 | 2,215 | 2,157 | 2,205 | +36 | +1.7 | 46,200 | |
2,178 | 2,209 | 2,137 | 2,169 | +6 | +0.3 | 64,500 | |
2,200 | 2,218 | 2,154 | 2,163 | -27 | -1.2 | 56,500 | |
2,150 | 2,204 | 2,131 | 2,190 | +40 | +1.9 | 60,300 | |
2,205 | 2,212 | 2,127 | 2,150 | -46 | -2.1 | 46,300 | |
2,198 | 2,206 | 2,157 | 2,196 | -3 | -0.1 | 41,500 |