![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,312 | 2,225 | 2,311 | +44 | +1.9 | 99,000 | |
2,285 | 2,289 | 2,240 | 2,267 | +1 | 0.0 | 44,900 | |
2,297 | 2,305 | 2,255 | 2,266 | -26 | -1.1 | 57,700 | |
2,313 | 2,343 | 2,260 | 2,292 | -25 | -1.1 | 60,800 | |
2,276 | 2,317 | 2,233 | 2,317 | +42 | +1.8 | 81,400 | |
2,315 | 2,320 | 2,242 | 2,275 | -39 | -1.7 | 76,800 | |
2,407 | 2,440 | 2,307 | 2,314 | -69 | -2.9 | 48,300 | |
2,405 | 2,447 | 2,353 | 2,383 | -29 | -1.2 | 64,900 | |
2,371 | 2,451 | 2,326 | 2,412 | +52 | +2.2 | 73,900 | |
2,206 | 2,360 | 2,206 | 2,360 | +144 | +6.5 | 55,700 | |
2,377 | 2,377 | 2,195 | 2,216 | -115 | -4.9 | 53,500 | |
2,345 | 2,406 | 2,323 | 2,331 | -14 | -0.6 | 35,800 | |
2,460 | 2,461 | 2,328 | 2,345 | -90 | -3.7 | 33,000 | |
2,450 | 2,560 | 2,412 | 2,435 | +78 | +3.3 | 98,000 | |
2,445 | 2,546 | 2,353 | 2,357 | -38 | -1.6 | 124,800 | |
2,340 | 2,417 | 2,331 | 2,395 | +51 | +2.2 | 65,000 | |
2,266 | 2,344 | 2,243 | 2,344 | +98 | +4.4 | 71,200 | |
2,222 | 2,261 | 2,216 | 2,246 | +46 | +2.1 | 53,100 | |
2,229 | 2,253 | 2,200 | 2,200 | -25 | -1.1 | 31,000 | |
2,240 | 2,283 | 2,214 | 2,225 | -15 | -0.7 | 43,600 | |
2,252 | 2,271 | 2,201 | 2,240 | -24 | -1.1 | 38,200 | |
2,201 | 2,266 | 2,122 | 2,264 | -32 | -1.4 | 83,700 | |
2,129 | 2,320 | 2,112 | 2,296 | +195 | +9.3 | 78,600 | |
2,209 | 2,209 | 2,100 | 2,101 | -40 | -1.9 | 44,100 | |
2,189 | 2,193 | 2,137 | 2,141 | -22 | -1.0 | 26,000 | |
2,137 | 2,184 | 2,123 | 2,163 | +63 | +3.0 | 29,600 | |
2,172 | 2,205 | 2,100 | 2,100 | -52 | -2.4 | 37,900 | |
2,163 | 2,217 | 2,113 | 2,152 | -54 | -2.4 | 36,500 | |
2,173 | 2,206 | 2,135 | 2,206 | +38 | +1.8 | 41,900 | |
2,137 | 2,210 | 2,121 | 2,168 | +31 | +1.5 | 50,100 |