38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,163 | 2,121 | 2,137 | +17 | +0.8 | 32,200 | |
2,175 | 2,184 | 2,120 | 2,120 | -29 | -1.3 | 58,500 | |
2,147 | 2,152 | 2,131 | 2,149 | +2 | +0.1 | 30,900 | |
2,149 | 2,170 | 2,146 | 2,147 | +21 | +1.0 | 41,200 | |
2,158 | 2,173 | 2,126 | 2,126 | -49 | -2.3 | 55,500 | |
2,174 | 2,177 | 2,136 | 2,175 | +9 | +0.4 | 50,900 | |
2,161 | 2,173 | 2,135 | 2,166 | -7 | -0.3 | 59,100 | |
2,196 | 2,199 | 2,163 | 2,173 | +3 | +0.1 | 49,000 | |
2,214 | 2,214 | 2,129 | 2,170 | -24 | -1.1 | 117,100 | |
2,222 | 2,222 | 2,171 | 2,194 | -23 | -1.0 | 38,000 | |
2,232 | 2,244 | 2,143 | 2,217 | -15 | -0.7 | 77,600 | |
2,290 | 2,290 | 2,230 | 2,232 | -24 | -1.1 | 52,300 | |
2,293 | 2,293 | 2,225 | 2,256 | -22 | -1.0 | 53,200 | |
2,207 | 2,279 | 2,207 | 2,278 | +71 | +3.2 | 28,500 | |
2,260 | 2,279 | 2,201 | 2,207 | -37 | -1.6 | 50,500 | |
2,291 | 2,308 | 2,223 | 2,244 | -46 | -2.0 | 66,700 | |
2,284 | 2,323 | 2,270 | 2,290 | +35 | +1.6 | 52,000 | |
2,356 | 2,378 | 2,255 | 2,255 | -92 | -3.9 | 111,700 | |
2,480 | 2,480 | 2,303 | 2,347 | -124 | -5.0 | 158,700 | |
2,523 | 2,546 | 2,441 | 2,471 | -65 | -2.6 | 113,300 | |
2,415 | 2,536 | 2,388 | 2,536 | +121 | +5.0 | 116,500 | |
2,380 | 2,438 | 2,360 | 2,415 | +40 | +1.7 | 96,700 | |
2,302 | 2,383 | 2,302 | 2,375 | +77 | +3.4 | 82,600 | |
2,355 | 2,365 | 2,298 | 2,298 | -55 | -2.3 | 68,900 | |
2,409 | 2,413 | 2,334 | 2,353 | -55 | -2.3 | 62,200 | |
2,385 | 2,425 | 2,365 | 2,408 | +27 | +1.1 | 61,100 | |
2,330 | 2,382 | 2,290 | 2,381 | +51 | +2.2 | 83,800 | |
2,306 | 2,356 | 2,292 | 2,330 | +39 | +1.7 | 80,300 | |
2,283 | 2,322 | 2,266 | 2,291 | +8 | +0.4 | 61,200 | |
2,300 | 2,333 | 2,261 | 2,283 | -28 | -1.2 | 61,400 |