38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,214 | 2,171 | 2,199 | -10 | -0.5 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,348 | 2,173 | 2,209 | -119 | -5.1 | 263,100 | |
2,350 | 2,358 | 2,320 | 2,328 | -25 | -1.1 | 115,800 | |
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 | |
2,240 | 2,333 | 2,235 | 2,300 | +71 | +3.2 | 169,000 | |
2,240 | 2,282 | 2,215 | 2,229 | -16 | -0.7 | 162,200 | |
2,255 | 2,288 | 2,242 | 2,245 | -1 | -0.0 | 143,200 | |
2,240 | 2,274 | 2,226 | 2,246 | +3 | +0.1 | 187,900 | |
2,275 | 2,297 | 2,212 | 2,243 | -30 | -1.3 | 287,700 | |
2,275 | 2,300 | 2,263 | 2,273 | +8 | +0.4 | 173,900 | |
2,217 | 2,271 | 2,194 | 2,265 | +42 | +1.9 | 180,000 | |
2,218 | 2,226 | 2,189 | 2,223 | +13 | +0.6 | 162,700 | |
2,235 | 2,245 | 2,194 | 2,210 | -25 | -1.1 | 127,600 | |
2,201 | 2,245 | 2,197 | 2,235 | +41 | +1.9 | 76,900 | |
2,233 | 2,240 | 2,174 | 2,194 | -39 | -1.7 | 145,300 | |
2,257 | 2,274 | 2,215 | 2,233 | -7 | -0.3 | 173,200 | |
2,205 | 2,259 | 2,205 | 2,240 | +39 | +1.8 | 124,700 | |
2,186 | 2,222 | 2,180 | 2,201 | +28 | +1.3 | 137,400 | |
2,160 | 2,197 | 2,159 | 2,173 | +14 | +0.6 | 158,900 | |
2,183 | 2,187 | 2,156 | 2,159 | -16 | -0.7 | 133,200 | |
2,165 | 2,182 | 2,149 | 2,175 | +30 | +1.4 | 50,300 | |
2,125 | 2,150 | 2,099 | 2,145 | +30 | +1.4 | 124,900 | |
2,094 | 2,125 | 2,073 | 2,115 | +13 | +0.6 | 123,700 | |
2,150 | 2,165 | 2,097 | 2,102 | -45 | -2.1 | 139,600 | |
2,168 | 2,173 | 2,138 | 2,147 | -10 | -0.5 | 164,100 | |
2,200 | 2,204 | 2,147 | 2,157 | -45 | -2.0 | 148,000 | |
2,190 | 2,202 | 2,159 | 2,202 | +12 | +0.5 | 122,100 | |
2,189 | 2,207 | 2,144 | 2,190 | -98 | -4.3 | 275,400 | |
2,330 | 2,334 | 2,236 | 2,288 | -22 | -1.0 | 148,300 | |
2,250 | 2,315 | 2,222 | 2,310 | +57 | +2.5 | 116,100 |