52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 222 | 217 | 220 | +1 | +0.5 | 75,800 | |
225 | 257 | 216 | 219 | +2 | +0.9 | 905,200 | |
214 | 265 | 208 | 217 | +3 | +1.4 | 1,325,500 | |
235 | 236 | 212 | 214 | -18 | -7.8 | 670,900 | |
203 | 282 | 201 | 232 | +31 | +15.4 | 3,529,000 | |
201 | 203 | 200 | 201 | 0 | 0.0 | 31,500 | |
203 | 203 | 198 | 201 | -2 | -1.0 | 53,500 | |
201 | 205 | 200 | 203 | +3 | +1.5 | 22,800 | |
202 | 203 | 199 | 200 | -1 | -0.5 | 30,800 | |
199 | 203 | 199 | 201 | 0 | 0.0 | 36,700 | |
200 | 201 | 199 | 201 | +1 | +0.5 | 13,700 | |
200 | 201 | 199 | 200 | -1 | -0.5 | 25,400 | |
201 | 202 | 200 | 201 | -1 | -0.5 | 20,900 | |
202 | 204 | 200 | 202 | 0 | 0.0 | 10,600 | |
201 | 205 | 200 | 202 | 0 | 0.0 | 16,200 | |
203 | 210 | 201 | 202 | -1 | -0.5 | 58,700 | |
203 | 204 | 202 | 203 | +1 | +0.5 | 16,200 | |
204 | 204 | 201 | 202 | -2 | -1.0 | 25,500 | |
203 | 204 | 201 | 204 | +2 | +1.0 | 11,000 | |
203 | 203 | 200 | 202 | +1 | +0.5 | 23,600 | |
202 | 203 | 200 | 201 | 0 | 0.0 | 12,600 | |
201 | 203 | 198 | 201 | +1 | +0.5 | 21,000 | |
204 | 204 | 200 | 200 | -2 | -1.0 | 17,300 | |
201 | 202 | 198 | 202 | +1 | +0.5 | 54,400 | |
203 | 204 | 200 | 201 | -1 | -0.5 | 33,500 | |
205 | 205 | 201 | 202 | -1 | -0.5 | 17,200 | |
202 | 215 | 200 | 203 | +1 | +0.5 | 95,000 | |
203 | 205 | 202 | 202 | -2 | -1.0 | 17,800 | |
205 | 205 | 203 | 204 | -1 | -0.5 | 26,600 | |
207 | 208 | 205 | 205 | -2 | -1.0 | 30,300 |