52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 248 | 244 | 244 | 0 | 0.0 | 35,300 | |
242 | 246 | 242 | 244 | +1 | +0.4 | 67,300 | |
246 | 246 | 243 | 243 | 0 | 0.0 | 28,100 | |
244 | 245 | 242 | 243 | +1 | +0.4 | 25,300 | |
242 | 244 | 241 | 242 | 0 | 0.0 | 41,200 | |
245 | 246 | 240 | 242 | -4 | -1.6 | 67,900 | |
252 | 252 | 246 | 246 | -4 | -1.6 | 39,600 | |
245 | 250 | 240 | 250 | +3 | +1.2 | 62,500 | |
244 | 249 | 243 | 247 | +3 | +1.2 | 67,900 | |
244 | 245 | 241 | 244 | +1 | +0.4 | 26,000 | |
243 | 244 | 242 | 243 | 0 | 0.0 | 24,400 | |
245 | 245 | 241 | 243 | 0 | 0.0 | 29,200 | |
242 | 244 | 240 | 243 | +2 | +0.8 | 48,900 | |
247 | 248 | 241 | 241 | -6 | -2.4 | 76,800 | |
246 | 250 | 246 | 247 | +1 | +0.4 | 37,700 | |
246 | 247 | 243 | 246 | -1 | -0.4 | 41,300 | |
250 | 283 | 245 | 247 | +5 | +2.1 | 748,100 | |
244 | 246 | 242 | 242 | 0 | 0.0 | 66,200 | |
243 | 246 | 240 | 242 | +1 | +0.4 | 42,600 | |
243 | 243 | 240 | 241 | -1 | -0.4 | 43,300 | |
245 | 246 | 240 | 242 | -4 | -1.6 | 64,200 | |
242 | 246 | 242 | 246 | +2 | +0.8 | 30,700 | |
245 | 248 | 242 | 244 | 0 | 0.0 | 31,200 | |
249 | 251 | 242 | 244 | -3 | -1.2 | 78,000 | |
243 | 248 | 242 | 247 | +4 | +1.6 | 50,900 | |
244 | 244 | 241 | 243 | 0 | 0.0 | 55,900 | |
250 | 252 | 240 | 243 | -5 | -2.0 | 88,600 | |
247 | 260 | 244 | 248 | +2 | +0.8 | 130,300 | |
244 | 247 | 243 | 246 | 0 | 0.0 | 45,600 | |
248 | 248 | 243 | 246 | +1 | +0.4 | 62,400 |