52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 328 | 315 | 316 | +1 | +0.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 255 | 243 | 245 | -10 | -3.9 | 435,700 | |
249 | 309 | 236 | 255 | +16 | +6.7 | 2,240,600 | |
238 | 239 | 234 | 239 | +2 | +0.8 | 55,200 | |
235 | 237 | 232 | 237 | +5 | +2.2 | 71,200 | |
241 | 248 | 230 | 232 | -6 | -2.5 | 206,900 | |
240 | 243 | 231 | 238 | -2 | -0.8 | 199,100 | |
247 | 290 | 234 | 240 | -8 | -3.2 | 3,214,700 | |
229 | 307 | 225 | 248 | +20 | +8.8 | 1,501,300 | |
232 | 232 | 223 | 228 | -3 | -1.3 | 51,400 | |
233 | 234 | 230 | 231 | -3 | -1.3 | 53,800 | |
250 | 253 | 230 | 234 | -15 | -6.0 | 152,700 | |
246 | 251 | 245 | 249 | +4 | +1.6 | 92,800 | |
243 | 246 | 241 | 245 | +3 | +1.2 | 68,900 | |
240 | 242 | 238 | 242 | +3 | +1.3 | 52,300 | |
239 | 241 | 236 | 239 | +1 | +0.4 | 42,100 | |
237 | 245 | 237 | 238 | +1 | +0.4 | 101,000 | |
237 | 237 | 233 | 237 | +1 | +0.4 | 67,200 | |
237 | 237 | 230 | 236 | 0 | 0.0 | 60,500 | |
230 | 236 | 228 | 236 | +3 | +1.3 | 57,400 | |
237 | 238 | 230 | 233 | -3 | -1.3 | 66,800 | |
229 | 242 | 226 | 236 | +9 | +4.0 | 120,400 | |
229 | 236 | 227 | 227 | 0 | 0.0 | 89,300 | |
227 | 228 | 224 | 227 | +2 | +0.9 | 35,700 | |
223 | 226 | 221 | 225 | +2 | +0.9 | 34,200 | |
225 | 225 | 221 | 223 | -1 | -0.4 | 31,900 | |
224 | 226 | 223 | 224 | 0 | 0.0 | 14,300 | |
225 | 227 | 220 | 224 | -1 | -0.4 | 36,900 | |
224 | 226 | 223 | 225 | +1 | +0.4 | 20,700 | |
225 | 227 | 222 | 224 | -1 | -0.4 | 31,600 | |
224 | 226 | 221 | 225 | +2 | +0.9 | 45,100 |